Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

39.09 -0.88 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.119	7.220	7.090	7.175	358,185	+0.08(+1.20%)
Apr 28, 2011	7.119	7.130	7.062	7.090	331,099	-0.04(-0.55%)
Apr 27, 2011	7.034	7.136	7.034	7.130	461,700	+0.06(+0.80%)
Apr 26, 2011	6.797	7.113	6.780	7.073	980,501	+0.29(+4.33%)
Apr 25, 2011	6.836	6.842	5.943	6.780	924,518	-0.08(-1.15%)
Apr 21, 2011	6.876	6.943	6.808	6.859	445,142	-0.04(-0.57%)
Apr 20, 2011	6.927	6.927	6.836	6.898	807,083	+0.02(+0.25%)
Apr 19, 2011	6.825	6.887	6.814	6.881	398,915	+0.02(+0.25%)
Apr 18, 2011	6.836	7.062	6.808	6.864	1,115,847	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices