Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	125.22	125.22	125.22	125.22	897	-6.43(-4.88%)
Apr 27, 2015	132.65	131.65	131.65	131.65	22,873	+0.88(+0.68%)
Apr 22, 2015	131.03	130.76	130.76	130.76	897	-0.76(-0.58%)
Apr 21, 2015	131.36	131.72	130.75	131.52	6,436	+8.22(+6.67%)
Mar 13, 2015	123.30	123.30	123.30	123.30	3,139	+5.77(+4.91%)
Feb 11, 2015	117.53	117.53	117.53	117.53	448	+0.40(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smallcap Bull Direxion (NY: SMLL )

Historical Prices