Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.235 8.235 7.906 7.947 96,492,800 -0.26(-3.11%)
Apr 29, 2008 8.160 8.235 8.113 8.202 55,162,288 +0.04(+0.53%)
Apr 28, 2008 8.136 8.213 8.101 8.160 47,379,380 +0.02(+0.30%)
Apr 25, 2008 8.281 8.281 8.019 8.136 71,965,080 -0.15(-1.86%)
Apr 24, 2008 8.233 8.393 8.204 8.290 61,241,608 +0.06(+0.71%)
Apr 23, 2008 8.261 8.329 8.185 8.232 61,208,356 -0.03(-0.33%)
Apr 22, 2008 8.290 8.309 8.182 8.259 57,311,200 -0.05(-0.58%)
Apr 21, 2008 8.221 8.321 8.161 8.307 47,257,808 +0.05(+0.56%)
Apr 18, 2008 8.199 8.316 8.184 8.261 97,627,248 +0.15(+1.84%)
Apr 17, 2008 8.120 8.144 8.010 8.112 54,682,616 +0.04(+0.45%)
Apr 16, 2008 7.973 8.100 7.945 8.076 75,222,384 +0.22(+2.79%)
Apr 15, 2008 7.894 7.909 7.765 7.856 49,888,072 +0.00(+0.00%)
Apr 14, 2008 7.779 7.930 7.753 7.856 50,829,408 +0.06(+0.77%)
Apr 11, 2008 7.933 7.947 7.775 7.796 59,939,816 -0.19(-2.36%)
Apr 10, 2008 7.870 8.029 7.870 7.985 63,268,032 +0.08(+1.04%)
Apr 09, 2008 7.897 7.926 7.760 7.902 69,294,208 +0.00(+0.04%)
Apr 08, 2008 7.810 7.921 7.748 7.899 72,283,888 +0.03(+0.33%)
Apr 07, 2008 7.964 8.046 7.841 7.873 82,308,488 -0.08(-1.03%)
Apr 04, 2008 8.048 8.101 7.919 7.955 72,097,808 -0.10(-1.19%)
Apr 03, 2008 8.034 8.105 7.950 8.052 88,613,472 -0.05(-0.57%)
Apr 02, 2008 8.153 8.230 8.022 8.098 76,355,160 -0.06(-0.76%)
Apr 01, 2008 7.906 8.206 7.906 8.160 102,660,328 +0.33(+4.23%)
Mar 31, 2008 7.887 7.990 7.829 7.829 130,746,240 -0.07(-0.93%)
Mar 28, 2008 8.050 8.093 7.875 7.902 59,400,524 -0.09(-1.18%)
Mar 27, 2008 8.079 8.117 7.961 7.997 71,273,896 -0.12(-1.48%)
Mar 26, 2008 8.232 8.271 8.002 8.117 80,103,600 -0.16(-1.91%)
Mar 25, 2008 8.204 8.310 8.161 8.274 61,028,616 +0.06(+0.69%)
Mar 24, 2008 8.009 8.312 7.937 8.218 96,556,576 +0.25(+3.08%)
Mar 21, 2008 7.998 8.117 7.921 7.973 164,777,152 -0.00(-0.00%)
Mar 20, 2008 7.998 8.117 7.921 7.973 164,775,984 -0.02(-0.19%)
Mar 19, 2008 8.144 8.202 7.981 7.988 120,938,048 -0.23(-2.80%)
Mar 18, 2008 8.070 8.218 8.026 8.218 87,612,200 +0.26(+3.25%)
Mar 17, 2008 7.702 8.055 7.630 7.959 102,343,576 +0.09(+1.09%)
Mar 14, 2008 8.117 8.118 7.733 7.873 107,045,488 -0.19(-2.34%)
Mar 13, 2008 7.988 8.148 7.902 8.062 91,348,968 -0.04(-0.53%)
Mar 12, 2008 8.172 8.228 8.077 8.105 71,466,568 -0.11(-1.36%)
Mar 11, 2008 8.173 8.230 7.992 8.216 84,764,000 +0.21(+2.59%)
Mar 10, 2008 8.103 8.130 7.992 8.009 66,702,756 -0.10(-1.27%)
Mar 07, 2008 8.112 8.259 8.014 8.112 73,414,976 -0.08(-0.98%)
Mar 06, 2008 8.233 8.367 8.177 8.192 93,807,736 -0.09(-1.10%)
Mar 05, 2008 8.331 8.376 8.196 8.283 72,760,144 -0.02(-0.29%)
Mar 04, 2008 8.110 8.319 8.057 8.307 94,426,760 +0.15(+1.79%)
Mar 03, 2008 8.165 8.209 8.082 8.161 71,022,160 -0.03(-0.36%)
Feb 29, 2008 8.249 8.336 8.163 8.190 82,744,656 -0.13(-1.61%)
Feb 28, 2008 8.334 8.367 8.257 8.324 92,033,512 -0.07(-0.80%)
Feb 27, 2008 8.401 8.485 8.341 8.391 84,537,240 -0.04(-0.53%)
Feb 26, 2008 8.213 8.520 8.168 8.436 119,169,936 +0.18(+2.22%)
Feb 25, 2008 8.117 8.286 8.084 8.252 98,425,432 +0.13(+1.54%)
Feb 22, 2008 8.046 8.142 7.947 8.127 82,491,528 +0.10(+1.22%)
Feb 21, 2008 8.136 8.202 7.979 8.029 111,586,112 -0.10(-1.29%)
Feb 20, 2008 7.863 8.184 7.801 8.134 234,596,864 +0.60(+7.94%)
Feb 19, 2008 7.614 7.745 7.535 7.535 185,715,856 +0.01(+0.18%)
Feb 18, 2008 7.398 7.594 7.340 7.522 0 +0.00(+0.00%)
Feb 15, 2008 7.398 7.594 7.340 7.522 110,566,632 +0.10(+1.41%)
Feb 14, 2008 7.467 7.479 7.337 7.417 115,772,400 -0.14(-1.79%)
Feb 13, 2008 7.393 7.626 7.393 7.553 102,027,040 +0.20(+2.73%)
Feb 12, 2008 7.335 7.443 7.258 7.352 115,399,632 +0.04(+0.59%)
Feb 11, 2008 7.242 7.309 7.189 7.309 78,805,448 +0.13(+1.79%)
Feb 08, 2008 6.985 7.235 6.954 7.181 131,238,184 +0.24(+3.41%)
Feb 07, 2008 7.167 7.167 6.886 6.944 283,990,976 -0.28(-3.94%)
Feb 06, 2008 7.405 7.450 7.211 7.229 108,734,656 -0.14(-1.91%)
Feb 05, 2008 7.535 7.535 7.340 7.369 105,966,520 -0.19(-2.45%)
Feb 04, 2008 7.587 7.662 7.520 7.554 72,613,928 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.