Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.544 5.773 5.474 5.733 45,444 +0.10(+1.77%)
Apr 29, 2024 5.773 5.773 5.524 5.634 25,414 -0.21(-3.58%)
Apr 26, 2024 5.953 5.953 5.798 5.843 12,795 -0.04(-0.68%)
Apr 25, 2024 5.713 5.883 5.703 5.883 29,336 +0.05(+0.85%)
Apr 24, 2024 5.803 5.923 5.723 5.833 19,977 +0.00(+0.00%)
Apr 23, 2024 6.082 6.122 5.693 5.833 31,515 -0.22(-3.62%)
Apr 22, 2024 6.132 6.222 6.012 6.052 10,874 -0.02(-0.33%)
Apr 19, 2024 5.943 6.262 5.943 6.072 19,573 +0.02(+0.33%)
Apr 18, 2024 6.132 6.306 5.963 6.052 19,088 -0.15(-2.41%)
Apr 17, 2024 6.272 6.342 5.843 6.202 46,452 +0.02(+0.32%)
Apr 16, 2024 6.162 6.531 6.162 6.182 10,867 -0.02(-0.32%)
Apr 15, 2024 6.132 6.322 6.072 6.202 44,520 +0.00(+0.00%)
Apr 12, 2024 6.302 6.501 6.132 6.202 45,577 -0.11(-1.74%)
Apr 11, 2024 6.292 6.342 6.182 6.312 21,417 -0.02(-0.31%)
Apr 10, 2024 6.292 6.342 6.158 6.332 19,838 -0.12(-1.85%)
Apr 09, 2024 6.501 6.641 6.327 6.451 6,460 +0.02(+0.31%)
Apr 08, 2024 6.461 6.671 6.323 6.431 29,553 -0.02(-0.31%)
Apr 05, 2024 6.571 6.621 6.342 6.451 13,607 -0.07(-1.07%)
Apr 04, 2024 6.361 6.551 6.222 6.521 44,155 +0.21(+3.32%)
Apr 03, 2024 6.152 6.371 6.152 6.312 32,541 +0.06(+0.96%)
Apr 02, 2024 6.342 6.421 6.092 6.252 24,605 -0.13(-2.03%)
Apr 01, 2024 6.800 6.800 6.361 6.381 38,456 -0.41(-6.02%)
Mar 28, 2024 6.940 7.030 6.780 6.790 41,135 -0.08(-1.16%)
Mar 27, 2024 6.551 6.980 6.546 6.870 89,357 +0.37(+5.67%)
Mar 26, 2024 6.541 6.681 6.411 6.501 31,819 +0.02(+0.31%)
Mar 25, 2024 6.361 6.541 6.332 6.481 29,846 +0.15(+2.36%)
Mar 22, 2024 6.262 6.351 6.142 6.332 31,367 +0.10(+1.60%)
Mar 21, 2024 6.272 6.342 6.203 6.232 85,872 -0.01(-0.16%)
Mar 20, 2024 6.152 6.282 6.112 6.242 39,847 +0.11(+1.79%)
Mar 19, 2024 5.893 6.182 5.893 6.132 29,502 +0.17(+2.84%)
Mar 18, 2024 5.893 6.003 5.778 5.963 16,377 +0.07(+1.18%)
Mar 15, 2024 5.813 5.943 5.813 5.893 52,042 +0.00(+0.00%)
Mar 14, 2024 5.833 5.963 5.833 5.893 26,900 +0.06(+1.03%)
Mar 13, 2024 5.803 5.853 5.783 5.833 20,440 -0.01(-0.17%)
Mar 12, 2024 5.913 5.963 5.843 5.843 7,763 -0.07(-1.18%)
Mar 11, 2024 6.003 6.003 5.878 5.913 20,790 -0.10(-1.66%)
Mar 08, 2024 5.973 6.057 5.963 6.012 37,390 +0.14(+2.38%)
Mar 07, 2024 5.673 5.926 5.644 5.873 41,113 +0.27(+4.80%)
Mar 06, 2024 5.663 5.698 5.584 5.604 49,584 -0.08(-1.40%)
Mar 05, 2024 5.663 5.753 5.634 5.683 71,897 +0.01(+0.18%)
Mar 04, 2024 5.683 5.783 5.634 5.673 23,880 -0.02(-0.35%)
Mar 01, 2024 5.275 5.813 5.136 5.693 269,441 +0.35(+6.53%)
Feb 29, 2024 6.122 6.312 5.195 5.344 203,338 -1.13(-17.41%)
Feb 28, 2024 6.491 6.561 6.431 6.471 44,484 -0.10(-1.52%)
Feb 27, 2024 6.441 6.681 6.436 6.571 44,695 +0.13(+2.01%)
Feb 26, 2024 6.351 6.571 6.351 6.441 31,975 +0.03(+0.47%)
Feb 23, 2024 6.461 6.581 6.381 6.411 99,922 -0.07(-1.08%)
Feb 22, 2024 6.571 6.611 6.431 6.481 21,101 -0.11(-1.66%)
Feb 21, 2024 6.511 6.770 6.441 6.591 50,606 +0.05(+0.76%)
Feb 20, 2024 6.611 6.740 6.361 6.541 112,426 -0.16(-2.38%)
Feb 16, 2024 6.671 6.770 6.571 6.700 61,057 +0.00(+0.00%)
Feb 15, 2024 6.531 6.880 6.501 6.700 75,021 +0.23(+3.54%)
Feb 14, 2024 6.252 6.551 6.252 6.471 43,521 +0.29(+4.68%)
Feb 13, 2024 6.302 6.332 6.132 6.182 71,266 -0.27(-4.17%)
Feb 12, 2024 6.471 6.571 6.451 6.451 74,619 +0.02(+0.31%)
Feb 09, 2024 6.202 6.471 6.202 6.431 40,772 +0.25(+4.03%)
Feb 08, 2024 6.162 6.256 6.112 6.182 41,309 +0.07(+1.14%)
Feb 07, 2024 6.192 6.262 6.052 6.112 26,636 -0.05(-0.81%)
Feb 06, 2024 6.172 6.232 6.152 6.162 19,304 -0.07(-1.12%)
Feb 05, 2024 6.102 6.302 6.079 6.232 31,757 +0.06(+0.97%)
Feb 02, 2024 6.102 6.252 6.102 6.172 53,658 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.