Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.0900 0.1000 4,703 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.1000 0.0800 0.1000 11,000 +0.02(+25.00%)
Apr 15, 2019 0.1000 0.1000 0.0800 0.0800 28,732 -0.03(-27.27%)
Apr 12, 2019 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+10.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 -0.02(-18.37%)
Mar 21, 2019 0.0980 0.0980 0.0980 0 +0.07(+216.13%)
Mar 20, 2019 0.0310 0.0310 0.0310 0.0310 2,110 -0.09(-74.17%)
Mar 18, 2019 0.1200 0.1200 0.1200 0 +0.10(+410.64%)
Mar 15, 2019 0.0235 0.0235 0.0235 0.0235 400 +0.00(+11.90%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-10.64%)
Mar 08, 2019 0.0235 0.0235 0.0235 0.0235 500 -0.02(-39.74%)
Feb 26, 2019 0.0390 0.0390 0.0390 0 +0.01(+32.20%)
Feb 25, 2019 0.0295 0.0295 0.0295 0.0295 10,000 -0.01(-15.71%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.03(-48.76%)
Feb 07, 2019 0.0683 0.0683 0.0683 0 +0.03(+95.14%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 750 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.