Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0772	0	+0.02(+28.67%)
Apr 26, 2023				0.0600	0	-0.02(-25.00%)
Apr 20, 2023				0.0800	0	+0.00(+0.00%)
Apr 18, 2023				0.0800	2,500	+0.05(+166.67%)
Apr 12, 2023				0.0300	0	-0.04(-57.14%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+250.00%)
Apr 05, 2023				0.0200	0	-0.05(-69.51%)
Apr 03, 2023				0.0656	0	-0.02(-25.37%)
Mar 22, 2023				0.0879	0	-0.01(-12.10%)
Mar 20, 2023				0.1000	0	+0.02(+25.00%)
Mar 17, 2023	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Mar 16, 2023	0.0800	0.1000	0.0800	0.1000	37,000	+0.02(+25.00%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	41,500	-0.02(-20.00%)
Mar 13, 2023				0.1000	1,000	+0.08(+491.72%)
Mar 06, 2023				0.0169	6,141	-0.07(-81.22%)
Feb 21, 2023				0.0900	550	-0.02(-17.51%)
Feb 16, 2023				0.1091	0	-0.01(-9.08%)
Feb 15, 2023	0.1046	0.1200	0.1046	0.1200	5,000	-0.01(-7.69%)
Feb 13, 2023				0.1300	0	+0.00(+0.00%)
Feb 10, 2023	0.1050	0.1300	0.1050	0.1300	100,350	+0.00(+0.00%)
Feb 09, 2023	0.1300	0.1300	0.1300	0.1300	7,000	+0.00(+0.00%)
Feb 06, 2023				0.1300	0	+0.02(+19.60%)
Feb 03, 2023	0.1087	0.1087	0.1087	0.1087	325	-0.02(-16.38%)
Feb 02, 2023	0.1300	0.1350	0.1300	0.1300	47,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gensource Potash Corp (OP: AGCCF )

Historical Prices