Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0784 0.0810 0.0784 0.0810 11,400 +0.00(+3.45%)
Apr 29, 2019 0.0882 0.0882 0.0783 0.0783 54,599 -0.01(-7.88%)
Apr 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2019 0.0978 0.0978 0.0850 0.0850 12,500 -0.01(-15.00%)
Apr 23, 2019 0.1000 0.1000 0.0970 0.1000 5,190 -0.00(-2.44%)
Apr 22, 2019 0.0982 0.1025 0.0975 0.1025 16,000 +0.01(+6.77%)
Apr 18, 2019 0.0940 0.1000 0.0940 0.0960 7,800 -0.00(-4.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+1.52%)
Apr 15, 2019 0.0985 0.0985 0.0985 0 -0.00(-4.37%)
Apr 12, 2019 0.1000 0.1030 0.1000 0.1030 800 +0.00(+3.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-1.96%)
Apr 09, 2019 0.1020 0.1020 0.1020 0 +0.01(+13.33%)
Apr 08, 2019 0.1050 0.1050 0.0900 0.0900 22,500 -0.01(-9.73%)
Apr 05, 2019 0.1100 0.1100 0.0970 0.0997 13,200 -0.02(-14.86%)
Apr 04, 2019 0.1200 0.1200 0.1171 0.1171 5,000 -0.00(-4.02%)
Apr 03, 2019 0.1220 0.1220 0.1220 0.1220 4,000 +0.01(+8.93%)
Apr 01, 2019 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Mar 28, 2019 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Mar 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2019 0.1195 0.1196 0.1099 0.1150 32,783 -0.00(-2.54%)
Mar 22, 2019 0.1150 0.1300 0.1062 0.1180 105,000 -0.00(-0.84%)
Mar 21, 2019 0.1190 0.1190 0.1190 0.1190 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1183 0.1190 0.1183 0.1190 11,500 +0.01(+8.18%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.02%)
Mar 14, 2019 0.1150 0.1183 0.1150 0.1183 11,000 +0.00(+0.08%)
Mar 13, 2019 0.1190 0.1190 0.1182 0.1182 1,490 +0.01(+7.45%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 11, 2019 0.1120 0.1165 0.1100 0.1100 10,210 -0.01(-6.78%)
Mar 07, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Mar 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-0.43%)
Mar 04, 2019 0.1200 0.1200 0.1155 0.1155 27,700 -0.00(-3.75%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-6.25%)
Feb 27, 2019 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 25, 2019 0.1360 0.1360 0.1240 0.1250 19,100 -0.01(-7.54%)
Feb 22, 2019 0.1352 0.1352 0.1352 0.1352 1,500 +0.01(+4.24%)
Feb 21, 2019 0.1400 0.1400 0.1225 0.1297 29,000 -0.00(-0.23%)
Feb 20, 2019 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+2.36%)
Feb 19, 2019 0.1270 0.1270 0.1270 0.1270 4,000 -0.01(-5.79%)
Feb 15, 2019 0.1313 0.1350 0.1193 0.1348 30,200 +0.01(+12.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-2.04%)
Feb 13, 2019 0.1264 0.1270 0.1225 0.1225 13,000 -0.00(-3.16%)
Feb 12, 2019 0.1245 0.1265 0.1245 0.1265 2,525 +0.01(+5.42%)
Feb 11, 2019 0.1230 0.1240 0.1200 0.1200 5,808 -0.00(-3.23%)
Feb 08, 2019 0.1240 0.1240 0.1236 0.1240 6,000 +0.01(+7.36%)
Feb 07, 2019 0.1155 0.1155 0.1155 0.1155 1,000 +0.00(+0.43%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1150 50,092 -0.00(-4.17%)
Feb 04, 2019 0.1240 0.1240 0.1200 0.1200 8,450 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.