Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3099 0.3100 0.2750 0.3000 320,200 +0.00(+0.03%)
Apr 29, 2021 0.2600 0.3100 0.2500 0.2999 472,333 +0.03(+11.07%)
Apr 28, 2021 0.2800 0.2900 0.2650 0.2700 155,030 -0.03(-10.00%)
Apr 27, 2021 0.2800 0.3000 0.2800 0.3000 43,346 +0.01(+3.16%)
Apr 26, 2021 0.2975 0.3000 0.2600 0.2908 58,514 -0.00(-1.42%)
Apr 23, 2021 0.3025 0.3025 0.2775 0.2950 91,600 +0.01(+1.72%)
Apr 22, 2021 0.2750 0.3025 0.2700 0.2900 182,349 +0.01(+2.47%)
Apr 21, 2021 0.2991 0.3025 0.2830 0.2830 137,938 +0.01(+4.78%)
Apr 20, 2021 0.2900 0.3090 0.2660 0.2701 397,160 -0.01(-5.23%)
Apr 19, 2021 0.2800 0.2950 0.2650 0.2850 310,119 +0.02(+7.55%)
Apr 16, 2021 0.2700 0.3050 0.2600 0.2650 198,500 -0.03(-11.67%)
Apr 15, 2021 0.2850 0.3025 0.2600 0.3000 232,926 +0.02(+7.14%)
Apr 14, 2021 0.2700 0.2800 0.2600 0.2800 107,465 +0.02(+5.66%)
Apr 13, 2021 0.2789 0.2789 0.2600 0.2650 73,982 -0.01(-4.16%)
Apr 12, 2021 0.2700 0.2897 0.2650 0.2765 79,186 +0.01(+2.41%)
Apr 09, 2021 0.2842 0.3000 0.2650 0.2700 229,800 -0.03(-10.00%)
Apr 08, 2021 0.2876 0.3100 0.2601 0.3000 161,727 -0.01(-3.23%)
Apr 07, 2021 0.2610 0.3150 0.2610 0.3100 168,609 +0.02(+6.97%)
Apr 06, 2021 0.2720 0.3200 0.2400 0.2898 169,459 -0.01(-3.40%)
Apr 05, 2021 0.2500 0.3300 0.2400 0.3000 370,421 -0.01(-3.23%)
Apr 01, 2021 0.3450 0.3450 0.2600 0.3100 211,700 -0.05(-13.89%)
Mar 31, 2021 0.2600 0.3600 0.2500 0.3600 86,286 +0.10(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.