Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2279 0.2279 0.2123 0.2160 60,460 -0.01(-4.93%)
Apr 28, 2022 0.2220 0.2272 0.1932 0.2272 234,613 +0.00(+0.98%)
Apr 27, 2022 0.2020 0.2310 0.2020 0.2250 85,932 +0.00(+0.85%)
Apr 26, 2022 0.2280 0.2310 0.2151 0.2231 65,519 -0.01(-3.00%)
Apr 25, 2022 0.2115 0.2300 0.2115 0.2300 46,500 +0.02(+9.52%)
Apr 22, 2022 0.2162 0.2243 0.2050 0.2100 97,277 +0.00(+0.00%)
Apr 21, 2022 0.2270 0.2330 0.2100 0.2100 154,446 -0.02(-8.62%)
Apr 20, 2022 0.2340 0.2340 0.2200 0.2298 57,771 -0.00(-0.09%)
Apr 19, 2022 0.2350 0.2350 0.2245 0.2300 231,298 +0.01(+2.22%)
Apr 18, 2022 0.2220 0.2400 0.2200 0.2250 136,152 -0.01(-2.26%)
Apr 14, 2022 0.2400 0.2400 0.2302 0.2302 46,300 -0.01(-3.48%)
Apr 13, 2022 0.2400 0.2400 0.2210 0.2385 80,525 +0.01(+2.36%)
Apr 12, 2022 0.2348 0.2350 0.2282 0.2330 18,148 -0.01(-2.92%)
Apr 11, 2022 0.2350 0.2400 0.2280 0.2400 49,475 +0.00(+0.04%)
Apr 08, 2022 0.2298 0.2400 0.2200 0.2399 60,968 +0.00(+0.38%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2390 97,925 +0.00(+1.70%)
Apr 06, 2022 0.2305 0.2350 0.2200 0.2350 60,498 -0.01(-2.08%)
Apr 05, 2022 0.2435 0.2435 0.2210 0.2400 83,084 +0.01(+4.35%)
Apr 04, 2022 0.2350 0.2415 0.2240 0.2300 102,482 +0.02(+6.98%)
Apr 01, 2022 0.2299 0.2397 0.2150 0.2150 122,032 -0.01(-6.24%)
Mar 31, 2022 0.2136 0.2349 0.1800 0.2293 342,520 +0.01(+2.27%)
Mar 30, 2022 0.2200 0.2333 0.2020 0.2242 80,693 +0.01(+6.26%)
Mar 29, 2022 0.2311 0.2490 0.2020 0.2110 149,855 -0.03(-13.88%)
Mar 28, 2022 0.2400 0.2489 0.2255 0.2450 76,774 +0.01(+2.08%)
Mar 25, 2022 0.2010 0.2450 0.2010 0.2400 86,092 +0.01(+2.13%)
Mar 24, 2022 0.2320 0.2390 0.2285 0.2350 96,989 +0.00(+1.29%)
Mar 23, 2022 0.2250 0.2457 0.2190 0.2320 75,086 +0.01(+3.80%)
Mar 22, 2022 0.2213 0.2350 0.2050 0.2235 131,354 -0.01(-2.53%)
Mar 21, 2022 0.2300 0.2467 0.2126 0.2293 118,718 -0.00(-0.30%)
Mar 18, 2022 0.2234 0.2300 0.2168 0.2300 78,595 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2350 0.2155 0.2300 87,897 +0.01(+5.70%)
Mar 16, 2022 0.2190 0.2200 0.2105 0.2176 119,696 -0.00(-0.41%)
Mar 15, 2022 0.2350 0.2350 0.2185 0.2185 75,957 -0.00(-1.58%)
Mar 14, 2022 0.2260 0.2300 0.2220 0.2220 62,172 -0.01(-5.49%)
Mar 11, 2022 0.2490 0.2495 0.2273 0.2349 66,900 -0.01(-4.12%)
Mar 10, 2022 0.2395 0.2500 0.2210 0.2450 114,994 +0.01(+4.03%)
Mar 09, 2022 0.2321 0.2500 0.2300 0.2355 87,106 -0.01(-5.80%)
Mar 08, 2022 0.2320 0.2500 0.2320 0.2500 58,873 +0.00(+0.00%)
Mar 07, 2022 0.2490 0.2590 0.2320 0.2500 192,697 +0.00(+0.40%)
Mar 04, 2022 0.2400 0.2500 0.2150 0.2490 331,914 -0.00(-0.40%)
Mar 03, 2022 0.2405 0.2500 0.2400 0.2500 156,791 +0.00(+0.00%)
Mar 02, 2022 0.2401 0.2500 0.2311 0.2500 61,356 +0.01(+2.46%)
Mar 01, 2022 0.2480 0.2500 0.2311 0.2440 89,100 -0.00(-1.57%)
Feb 28, 2022 0.2490 0.2500 0.2300 0.2479 130,873 -0.00(-0.04%)
Feb 25, 2022 0.2480 0.2480 0.2295 0.2480 194,564 -0.00(-0.80%)
Feb 24, 2022 0.2350 0.2500 0.2200 0.2500 221,333 +0.01(+4.21%)
Feb 23, 2022 0.2300 0.2500 0.2250 0.2399 198,626 -0.00(-0.04%)
Feb 22, 2022 0.2200 0.2400 0.2175 0.2400 246,918 +0.02(+10.34%)
Feb 18, 2022 0.2175 0 +0.01(+3.57%)
Feb 17, 2022 0.1915 0.2195 0.1910 0.2100 205,660 +0.02(+8.64%)
Feb 16, 2022 0.1990 0.1990 0.1915 0.1933 77,602 -0.01(-3.35%)
Feb 15, 2022 0.1800 0.2000 0.1800 0.2000 75,476 +0.02(+8.11%)
Feb 14, 2022 0.1710 0.1945 0.1710 0.1850 48,479 -0.00(-1.33%)
Feb 11, 2022 0.1775 0.1875 0.1750 0.1875 153,430 +0.01(+4.17%)
Feb 10, 2022 0.1770 0.1800 0.1745 0.1800 255,153 +0.00(+0.84%)
Feb 09, 2022 0.1700 0.1790 0.1700 0.1785 372,796 +0.01(+5.00%)
Feb 08, 2022 0.1700 0.1790 0.1628 0.1700 196,488 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1777 0.1540 0.1700 76,490 +0.01(+3.03%)
Feb 04, 2022 0.1600 0.1650 0.1511 0.1650 112,628 -0.01(-2.94%)
Feb 03, 2022 0.1650 0.1735 0.1610 0.1700 39,981 +0.01(+3.03%)
Feb 02, 2022 0.1541 0.1720 0.1541 0.1650 16,128 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.