Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2500	0	+0.00(+0.00%)
Apr 29, 2024	0.2025	0.2500	0.2025	0.2500	2,657	+0.01(+3.95%)
Apr 16, 2024				0.2405	0	+0.03(+14.58%)
Apr 08, 2024				0.2099	0	+0.00(+0.00%)
Apr 05, 2024	0.2200	0.2200	0.2000	0.2099	8,104	+0.01(+4.95%)
Apr 02, 2024				0.2000	38	+0.02(+10.56%)
Apr 01, 2024	0.2001	0.2001	0.1809	0.1809	7,500	-0.14(-43.38%)
Mar 27, 2024				0.3195	0	+0.12(+59.75%)
Mar 26, 2024	0.2000	0.2000	0.2000	0.2000	100	-0.20(-49.70%)
Mar 20, 2024				0.3976	0	-0.00(-0.55%)
Mar 12, 2024				0.3998	50	+0.11(+38.82%)
Mar 11, 2024	0.3998	0.3998	0.2880	0.2880	1,895	-0.11(-27.96%)
Mar 08, 2024	0.3498	0.3998	0.3498	0.3998	1,700	-0.00(-0.03%)
Mar 06, 2024				0.3999	0	+0.05(+14.29%)
Mar 04, 2024				0.3499	0	+0.15(+74.95%)
Feb 29, 2024				0.2000	0	-0.05(-20.00%)
Feb 28, 2024	0.2500	0.2500	0.2500	0.2500	2,500	-0.00(-0.08%)
Feb 27, 2024	0.2502	0.2502	0.2502	0.2502	2,000	-0.15(-37.45%)
Feb 22, 2024				0.4000	0	+0.00(+0.00%)
Feb 21, 2024	0.2502	0.4000	0.2502	0.4000	1,990	+0.00(+0.00%)
Feb 20, 2024	0.4000	0.4000	0.4000	0.4000	100	+0.05(+14.32%)
Feb 09, 2024				0.3499	10	+0.07(+24.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices