Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.980 1.980 1.900 1.900 10,200 -0.04(-2.20%)
Apr 29, 2015 1.970 1.972 1.920 1.943 15,813 +0.25(+14.87%)
Apr 28, 2015 1.670 1.700 1.670 1.691 6,539 -0.01(-0.52%)
Apr 27, 2015 1.715 1.715 1.700 1.700 3,700 +0.00(+0.18%)
Apr 24, 2015 1.711 1.711 1.688 1.697 7,900 -0.02(-1.00%)
Apr 22, 2015 1.714 1.714 1.714 0 +0.00(+0.09%)
Apr 21, 2015 1.750 1.750 1.712 1.712 5,425 -0.05(-2.70%)
Apr 20, 2015 1.750 1.771 1.750 1.760 4,620 +0.10(+6.00%)
Apr 17, 2015 1.663 1.663 1.660 1.660 4,000 +0.01(+0.62%)
Apr 15, 2015 1.650 1.650 1.650 0 +0.02(+1.23%)
Apr 13, 2015 1.630 1.630 1.630 0 -0.08(-4.67%)
Apr 10, 2015 1.670 1.710 1.670 1.710 6,100 -0.04(-2.27%)
Apr 08, 2015 1.750 1.750 1.750 0 +0.08(+4.77%)
Apr 07, 2015 1.675 1.675 1.670 1.670 3,350 -0.04(-2.16%)
Apr 06, 2015 1.696 1.707 1.696 1.707 1,350 +0.03(+1.60%)
Apr 02, 2015 1.680 1.680 1.680 0 -0.01(-0.59%)
Apr 01, 2015 1.700 1.700 1.690 1.690 600 -0.05(-2.99%)
Mar 31, 2015 1.742 1.742 1.742 1.742 1,729 +0.01(+0.69%)
Mar 30, 2015 1.720 1.730 1.720 1.730 7,000 -0.04(-2.26%)
Mar 27, 2015 1.770 1.770 1.770 1.770 13,500 -0.01(-0.70%)
Mar 25, 2015 1.782 1.782 1.782 0 +0.01(+0.59%)
Mar 24, 2015 1.750 1.780 1.731 1.772 75,530 +0.03(+1.79%)
Mar 23, 2015 1.741 1.741 1.741 1.741 250 +0.05(+2.65%)
Mar 20, 2015 1.680 1.700 1.680 1.696 3,000 +0.03(+1.67%)
Mar 19, 2015 1.703 1.703 1.640 1.668 33,140 -0.04(-2.44%)
Mar 18, 2015 1.720 1.720 1.710 1.710 4,100 -0.15(-8.06%)
Mar 17, 2015 1.846 1.860 1.830 1.860 3,800 +0.01(+0.54%)
Mar 16, 2015 1.867 1.880 1.850 1.850 3,000 -0.02(-1.07%)
Mar 13, 2015 1.873 1.873 1.870 1.870 4,130 -0.05(-2.48%)
Mar 11, 2015 1.917 1.917 1.917 19 -0.01(-0.65%)
Mar 10, 2015 1.968 1.968 1.930 1.930 1,228 -0.05(-2.53%)
Mar 09, 2015 1.986 1.986 1.980 1.980 5,020 +0.04(+2.06%)
Mar 06, 2015 1.977 1.977 1.940 1.940 2,200 -0.06(-3.19%)
Mar 05, 2015 2.019 2.019 2.004 2.004 2,257 +0.02(+0.90%)
Mar 04, 2015 1.986 1.986 1.986 1.986 1,600 +0.04(+2.27%)
Mar 03, 2015 1.942 1.942 1.942 1.942 100 -0.02(-0.92%)
Mar 02, 2015 1.960 1.980 1.960 1.960 4,800 -0.02(-1.19%)
Feb 27, 2015 1.965 1.984 1.965 1.984 1,900 +0.04(+2.25%)
Feb 26, 2015 1.940 1.940 1.940 1.940 2,900 -0.06(-3.00%)
Feb 25, 2015 2.000 2.000 2.000 2.000 1,795 +0.10(+5.26%)
Feb 24, 2015 1.900 1.900 1.900 1.900 100 -0.01(-0.52%)
Feb 23, 2015 1.957 1.957 1.910 1.910 11,400 -0.03(-1.55%)
Feb 20, 2015 1.940 1.940 1.936 1.940 2,100 +0.04(+2.11%)
Feb 19, 2015 1.916 1.930 1.888 1.900 15,567 -0.03(-1.65%)
Feb 18, 2015 1.968 1.968 1.900 1.932 3,590 -0.09(-4.31%)
Feb 17, 2015 2.010 2.019 2.010 2.019 1,705 -0.02(-1.04%)
Feb 13, 2015 2.040 2.040 2.040 0 +0.07(+3.55%)
Feb 12, 2015 1.970 1.970 1.970 1.970 2,250 +0.01(+0.62%)
Feb 11, 2015 1.958 1.958 1.958 1.958 100 -0.03(-1.61%)
Feb 10, 2015 2.000 2.000 1.980 1.990 8,525 -0.06(-2.83%)
Feb 09, 2015 2.020 2.050 2.020 2.048 8,400 +0.01(+0.59%)
Feb 06, 2015 2.021 2.036 2.021 2.036 1,540 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.