Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.970 5.050 4.930 4.938 35,121 -0.07(-1.40%)
Apr 27, 2018 4.980 5.070 4.980 5.008 21,626 +0.04(+0.76%)
Apr 26, 2018 5.101 5.101 4.970 4.970 2,824 +0.01(+0.20%)
Apr 25, 2018 5.000 5.000 4.910 4.960 95,981 -0.08(-1.59%)
Apr 24, 2018 5.135 5.180 5.020 5.040 85,946 -0.46(-8.36%)
Apr 23, 2018 5.436 5.520 5.380 5.500 34,194 +0.08(+1.48%)
Apr 20, 2018 5.396 5.446 5.360 5.420 8,865 -0.09(-1.63%)
Apr 19, 2018 5.573 5.638 5.510 5.510 7,093 -0.04(-0.72%)
Apr 18, 2018 5.540 5.550 5.510 5.550 3,865 +0.08(+1.46%)
Apr 17, 2018 5.525 5.540 5.470 5.470 15,407 +0.00(+0.00%)
Apr 16, 2018 5.549 5.560 5.470 5.470 12,493 -0.05(-0.91%)
Apr 13, 2018 5.520 5.550 5.500 5.520 29,459 +0.09(+1.66%)
Apr 12, 2018 5.460 5.520 5.420 5.430 15,171 -0.07(-1.27%)
Apr 11, 2018 5.484 5.506 5.390 5.500 22,694 -0.00(-0.09%)
Apr 10, 2018 5.420 5.530 5.420 5.505 29,699 +0.05(+0.87%)
Apr 09, 2018 5.445 5.520 5.400 5.457 124,062 +0.12(+2.22%)
Apr 06, 2018 5.339 5.339 5.339 5.339 441 -0.04(-0.73%)
Apr 05, 2018 5.335 5.400 5.300 5.378 14,472 +0.15(+2.83%)
Apr 04, 2018 5.260 5.330 5.160 5.230 41,448 -0.13(-2.43%)
Apr 03, 2018 5.295 5.360 5.250 5.360 546,706 +0.11(+2.10%)
Apr 02, 2018 5.250 5.390 5.250 5.250 7,105 -0.12(-2.23%)
Mar 29, 2018 5.370 5.370 5.370 0 +0.05(+0.94%)
Mar 28, 2018 5.310 5.360 5.300 5.320 14,910 +0.01(+0.19%)
Mar 27, 2018 5.375 5.390 5.260 5.310 23,162 -0.05(-0.93%)
Mar 26, 2018 5.395 5.420 5.290 5.360 20,046 +0.18(+3.47%)
Mar 23, 2018 5.180 5.290 5.180 5.180 7,603 -0.19(-3.56%)
Mar 22, 2018 5.328 5.371 5.272 5.371 6,170 +0.01(+0.21%)
Mar 21, 2018 5.490 5.490 5.360 5.360 5,871 -0.13(-2.37%)
Mar 20, 2018 5.435 5.490 5.420 5.490 18,537 +0.02(+0.37%)
Mar 19, 2018 5.450 5.744 5.430 5.470 132,891 +0.03(+0.55%)
Mar 16, 2018 5.431 5.500 5.380 5.440 21,707 -0.03(-0.55%)
Mar 15, 2018 5.510 5.590 5.470 5.470 2,374 -0.03(-0.53%)
Mar 14, 2018 5.495 5.530 5.420 5.499 9,000 +0.03(+0.54%)
Mar 13, 2018 5.526 5.580 5.470 5.470 15,990 -0.05(-0.91%)
Mar 12, 2018 5.570 5.613 5.510 5.520 19,207 +0.00(+0.00%)
Mar 09, 2018 5.552 5.580 5.520 5.520 4,602 +0.05(+0.91%)
Mar 08, 2018 5.455 5.480 5.380 5.470 22,094 -0.03(-0.55%)
Mar 07, 2018 5.424 5.500 5.400 5.500 15,443 +0.16(+3.00%)
Mar 06, 2018 5.380 5.441 5.340 5.340 3,893 -0.05(-0.89%)
Mar 05, 2018 5.390 5.408 5.280 5.388 20,213 +0.04(+0.71%)
Mar 02, 2018 5.364 5.450 5.350 5.350 56,269 -0.24(-4.29%)
Mar 01, 2018 5.500 5.590 5.460 5.590 9,606 -0.10(-1.76%)
Feb 28, 2018 5.700 5.724 5.665 5.690 19,249 -0.01(-0.18%)
Feb 27, 2018 5.750 5.808 5.700 5.700 7,492 -0.01(-0.18%)
Feb 26, 2018 5.691 5.720 5.685 5.710 29,858 +0.11(+1.93%)
Feb 23, 2018 5.520 5.609 5.520 5.602 6,292 -0.02(-0.32%)
Feb 22, 2018 5.620 5.640 5.550 5.620 4,090 -0.03(-0.53%)
Feb 21, 2018 5.613 5.652 5.613 5.650 3,390 -0.05(-0.88%)
Feb 20, 2018 5.610 5.842 5.610 5.700 113,862 +0.22(+4.01%)
Feb 16, 2018 5.480 5.480 5.480 0 -0.04(-0.72%)
Feb 15, 2018 5.509 5.580 5.480 5.520 18,739 +0.07(+1.36%)
Feb 14, 2018 5.410 5.460 5.370 5.446 13,956 +0.05(+0.86%)
Feb 13, 2018 5.380 5.417 5.330 5.400 245,828 +0.06(+1.12%)
Feb 12, 2018 5.360 5.430 5.310 5.340 25,043 +0.09(+1.71%)
Feb 09, 2018 5.260 5.320 5.130 5.250 60,363 -0.08(-1.57%)
Feb 08, 2018 5.450 5.490 5.240 5.334 109,251 -0.16(-2.84%)
Feb 07, 2018 5.598 5.430 5.490 78,133 +0.01(+0.18%)
Feb 06, 2018 5.470 5.480 5.430 5.480 4,630 +0.01(+0.18%)
Feb 05, 2018 5.596 5.455 5.470 43,745 -0.23(-4.04%)
Feb 02, 2018 5.700 5.700 5.600 5.700 12,820 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.