Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.765 4.790 4.700 4.750 9,299 +0.02(+0.37%)
Apr 29, 2019 4.750 4.760 4.720 4.732 5,524 +0.01(+0.26%)
Apr 26, 2019 4.670 4.730 4.650 4.720 39,900 +0.06(+1.29%)
Apr 25, 2019 4.680 4.680 4.610 4.660 25,458 -0.05(-0.98%)
Apr 24, 2019 4.770 4.770 4.700 4.706 145,306 -0.12(-2.47%)
Apr 23, 2019 4.850 4.850 4.810 4.825 459,477 -0.06(-1.33%)
Apr 22, 2019 4.890 4.895 4.845 4.890 10,509 +0.06(+1.24%)
Apr 18, 2019 4.860 4.880 4.820 4.830 254,700 +0.02(+0.42%)
Apr 17, 2019 4.800 4.890 4.775 4.810 39,118 -0.02(-0.41%)
Apr 16, 2019 4.790 4.830 4.760 4.830 8,937 +0.01(+0.21%)
Apr 15, 2019 4.795 4.820 4.760 4.820 22,654 +0.06(+1.26%)
Apr 12, 2019 4.680 4.760 4.680 4.760 4,700 +0.13(+2.81%)
Apr 11, 2019 4.660 4.700 4.630 4.630 17,755 +0.01(+0.22%)
Apr 10, 2019 4.600 4.650 4.590 4.620 22,304 +0.01(+0.22%)
Apr 09, 2019 4.630 4.642 4.605 4.610 2,508 -0.01(-0.32%)
Apr 08, 2019 4.700 4.700 4.590 4.625 18,024 -0.09(-2.01%)
Apr 05, 2019 4.670 4.720 4.660 4.720 17,500 +0.08(+1.72%)
Apr 04, 2019 4.670 4.680 4.610 4.640 24,999 -0.02(-0.43%)
Apr 03, 2019 4.665 4.680 4.630 4.660 41,878 +0.10(+2.19%)
Apr 02, 2019 4.620 4.620 4.550 4.560 3,299 -0.06(-1.30%)
Apr 01, 2019 4.550 4.620 4.535 4.620 15,581 +0.12(+2.55%)
Mar 29, 2019 4.480 4.540 4.480 4.505 12,600 +0.04(+1.01%)
Mar 28, 2019 4.470 4.500 4.440 4.460 11,768 -0.01(-0.22%)
Mar 27, 2019 4.500 4.540 4.444 4.470 61,753 +0.00(+0.00%)
Mar 26, 2019 4.490 4.500 4.470 4.470 15,124 -0.03(-0.67%)
Mar 25, 2019 4.530 4.530 4.460 4.500 29,795 +0.08(+1.81%)
Mar 22, 2019 4.480 4.490 4.384 4.420 42,800 -0.08(-1.78%)
Mar 21, 2019 4.400 4.520 4.370 4.500 73,919 +0.03(+0.67%)
Mar 20, 2019 4.490 4.500 4.390 4.470 33,320 -0.03(-0.67%)
Mar 19, 2019 4.474 4.548 4.471 4.500 25,219 +0.07(+1.58%)
Mar 18, 2019 4.405 4.430 4.380 4.430 40,400 +0.09(+2.07%)
Mar 15, 2019 4.400 4.410 4.340 4.340 201,600 -0.11(-2.47%)
Mar 14, 2019 4.425 4.450 4.390 4.450 87,036 +0.04(+0.91%)
Mar 13, 2019 4.350 4.430 4.350 4.410 26,447 +0.03(+0.57%)
Mar 12, 2019 4.392 4.400 4.362 4.385 11,831 +0.05(+1.27%)
Mar 11, 2019 4.295 4.400 4.295 4.330 38,131 +0.03(+0.58%)
Mar 08, 2019 4.340 4.350 4.290 4.305 18,500 -0.06(-1.26%)
Mar 07, 2019 4.400 4.400 4.310 4.360 10,967 -0.07(-1.69%)
Mar 06, 2019 4.480 4.480 4.430 4.435 24,200 -0.07(-1.44%)
Mar 05, 2019 4.465 4.500 4.424 4.500 20,904 +0.01(+0.22%)
Mar 04, 2019 4.540 4.540 4.460 4.490 16,149 -0.01(-0.22%)
Mar 01, 2019 4.490 4.500 4.460 4.500 91,000 +0.06(+1.35%)
Feb 28, 2019 4.410 4.470 4.390 4.440 78,502 +0.23(+5.46%)
Feb 27, 2019 4.220 4.220 4.059 4.210 235,052 +0.04(+0.96%)
Feb 26, 2019 4.140 4.180 4.110 4.170 107,983 +0.06(+1.36%)
Feb 25, 2019 4.130 4.130 4.090 4.114 37,580 +0.00(+0.10%)
Feb 22, 2019 4.090 4.130 4.090 4.110 32,500 +0.00(+0.00%)
Feb 21, 2019 4.150 4.150 4.090 4.110 106,966 -0.04(-0.96%)
Feb 20, 2019 4.145 4.180 4.120 4.150 125,744 +0.02(+0.48%)
Feb 19, 2019 4.130 4.150 4.080 4.130 565,790 -0.00(-0.12%)
Feb 15, 2019 4.190 4.220 4.110 4.135 738,200 +0.18(+4.68%)
Feb 14, 2019 3.920 4.000 3.890 3.950 91,428 +0.04(+1.02%)
Feb 13, 2019 3.930 3.940 3.870 3.910 403,214 -0.06(-1.64%)
Feb 12, 2019 3.990 4.000 3.940 3.975 117,451 +0.04(+0.89%)
Feb 11, 2019 3.970 3.970 3.920 3.940 106,038 -0.07(-1.75%)
Feb 08, 2019 4.010 4.010 3.930 4.010 864,900 -0.06(-1.35%)
Feb 07, 2019 4.100 4.100 4.050 4.065 400,923 -0.08(-2.05%)
Feb 06, 2019 4.170 4.170 4.120 4.150 99,007 -0.02(-0.48%)
Feb 05, 2019 4.150 4.210 4.150 4.170 213,232 +0.03(+0.60%)
Feb 04, 2019 4.140 4.170 4.115 4.145 157,704 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.