Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0495 -0.0033 (-6.25%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		2.630	2.630	2.630	0	+0.01(+0.38%)
Apr 19, 2011	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 15, 2011	2.620	2.620	2.620	2.620	0	+0.02(+0.77%)
Apr 11, 2011	2.600	2.600	2.600	2.600	0	+0.01(+0.39%)
Mar 29, 2011		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 24, 2011	2.590	2.590	2.590	2.590	0	-0.01(-0.38%)
Mar 02, 2011		2.600	2.600	2.600	0	+0.05(+1.96%)
Mar 01, 2011	2.550	2.550	2.550	2.550	2,000	-0.02(-0.78%)
Feb 25, 2011		2.570	2.570	2.570	0	+0.00(+0.00%)
Feb 24, 2011	2.570	2.570	2.570	2.570	3,500	+0.07(+2.80%)
Feb 22, 2011		2.500	2.500	2.500	0	+0.25(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices