Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1877 0.1899 0.1730 0.1730 2,501,151 -0.01(-7.83%)
Apr 28, 2022 0.1900 0.2000 0.1751 0.1877 4,215,495 +0.00(+0.97%)
Apr 27, 2022 0.1906 0.2080 0.1807 0.1859 4,485,210 -0.00(-1.27%)
Apr 26, 2022 0.2025 0.2048 0.1800 0.1883 2,154,361 -0.01(-6.36%)
Apr 25, 2022 0.2049 0.2055 0.1970 0.2011 1,931,058 -0.01(-3.18%)
Apr 22, 2022 0.2100 0.2267 0.2000 0.2077 3,546,641 +0.00(+1.07%)
Apr 21, 2022 0.2200 0.2230 0.2000 0.2055 3,940,899 -0.01(-6.59%)
Apr 20, 2022 0.2211 0.2338 0.2100 0.2200 2,753,727 -0.01(-3.51%)
Apr 19, 2022 0.2300 0.2342 0.2100 0.2280 4,583,882 -0.01(-2.98%)
Apr 18, 2022 0.2638 0.2700 0.2338 0.2350 4,842,042 -0.04(-12.96%)
Apr 14, 2022 0.2599 0.2950 0.2500 0.2700 10,670,106 +0.00(+1.50%)
Apr 13, 2022 0.3078 0.3078 0.2516 0.2660 24,880,072 -0.12(-30.84%)
Apr 12, 2022 0.3600 0.4800 0.3503 0.3846 236,569,760 +0.17(+82.97%)
Apr 11, 2022 0.1985 0.2305 0.1838 0.2102 23,713,468 -0.00(-1.73%)
Apr 08, 2022 0.2086 0.2500 0.1917 0.2139 13,342,772 +0.02(+12.88%)
Apr 07, 2022 0.2200 0.2185 0.1895 0.1895 2,161,758 -0.02(-9.68%)
Apr 06, 2022 0.2316 0.2316 0.2089 0.2098 1,883,704 -0.02(-9.22%)
Apr 05, 2022 0.2440 0.2495 0.2270 0.2311 1,182,272 -0.01(-5.29%)
Apr 04, 2022 0.2600 0.2600 0.2363 0.2440 1,043,711 +0.00(+1.62%)
Apr 01, 2022 0.2500 0.2537 0.2352 0.2401 1,039,987 -0.00(-2.00%)
Mar 31, 2022 0.2600 0.2600 0.2380 0.2450 1,827,160 -0.01(-4.82%)
Mar 30, 2022 0.2700 0.2750 0.2492 0.2574 2,236,867 -0.01(-4.77%)
Mar 29, 2022 0.2900 0.2989 0.2641 0.2703 2,716,067 -0.01(-4.92%)
Mar 28, 2022 0.3200 0.3198 0.2782 0.2843 1,291,270 -0.02(-7.39%)
Mar 25, 2022 0.3290 0.3297 0.2909 0.3070 633,372 -0.02(-5.68%)
Mar 24, 2022 0.3370 0.3378 0.3188 0.3255 741,093 -0.01(-2.22%)
Mar 23, 2022 0.3271 0.3380 0.3260 0.3329 676,255 +0.00(+0.88%)
Mar 22, 2022 0.3300 0.3300 0.3150 0.3300 646,078 +0.01(+3.13%)
Mar 21, 2022 0.3350 0.3400 0.3177 0.3200 596,706 -0.01(-3.03%)
Mar 18, 2022 0.3451 0.3451 0.3229 0.3300 1,269,987 -0.01(-4.18%)
Mar 17, 2022 0.3300 0.3555 0.3300 0.3444 360,363 +0.00(+0.67%)
Mar 16, 2022 0.3000 0.3595 0.2820 0.3421 1,529,238 -0.01(-1.89%)
Mar 15, 2022 0.3533 0.3596 0.3475 0.3487 139,902 -0.01(-1.50%)
Mar 14, 2022 0.3701 0.3725 0.3500 0.3540 206,649 -0.02(-4.35%)
Mar 11, 2022 0.3700 0.3939 0.3615 0.3701 239,883 +0.00(+0.03%)
Mar 10, 2022 0.3880 0.4000 0.3420 0.3700 602,329 -0.02(-4.61%)
Mar 09, 2022 0.3500 0.3900 0.3550 0.3879 417,746 +0.04(+10.83%)
Mar 08, 2022 0.3400 0.3600 0.3200 0.3500 689,789 -0.01(-2.23%)
Mar 07, 2022 0.3600 0.3849 0.3580 0.3580 503,649 -0.02(-4.05%)
Mar 04, 2022 0.3800 0.3948 0.3700 0.3731 422,501 -0.01(-2.99%)
Mar 03, 2022 0.3900 0.3975 0.3750 0.3846 240,368 -0.00(-0.62%)
Mar 02, 2022 0.4000 0.4140 0.3870 0.3870 294,293 -0.00(-0.77%)
Mar 01, 2022 0.4002 0.4167 0.3900 0.3900 556,384 -0.01(-3.37%)
Feb 28, 2022 0.4171 0.4249 0.4000 0.4036 143,776 -0.01(-2.51%)
Feb 25, 2022 0.4148 0.4270 0.4124 0.4140 96,214 -0.01(-2.63%)
Feb 24, 2022 0.3700 0.4301 0.3700 0.4252 533,869 +0.02(+3.66%)
Feb 23, 2022 0.4101 0.4196 0.3991 0.4102 202,410 -0.01(-3.25%)
Feb 22, 2022 0.4100 0.4199 0.3850 0.4240 762,986 -0.01(-1.56%)
Feb 18, 2022 0.4307 0 -0.00(-1.15%)
Feb 17, 2022 0.4500 0.4601 0.4302 0.4357 168,667 -0.01(-3.20%)
Feb 16, 2022 0.4600 0.4700 0.4422 0.4501 297,004 -0.02(-4.05%)
Feb 15, 2022 0.4400 0.4744 0.4200 0.4691 388,948 +0.02(+3.33%)
Feb 14, 2022 0.4539 0.5080 0.4500 0.4540 169,137 -0.01(-2.99%)
Feb 11, 2022 0.4911 0.5100 0.4600 0.4680 397,042 -0.02(-4.08%)
Feb 10, 2022 0.5200 0.5200 0.4803 0.4879 131,871 -0.01(-1.07%)
Feb 09, 2022 0.4800 0.5200 0.4601 0.4932 363,721 +0.03(+5.43%)
Feb 08, 2022 0.4900 0.4900 0.4650 0.4678 114,028 -0.02(-3.63%)
Feb 07, 2022 0.5000 0.5200 0.4710 0.4854 152,845 -0.00(-0.94%)
Feb 04, 2022 0.5000 0.5200 0.4603 0.4900 333,968 -0.01(-2.76%)
Feb 03, 2022 0.4850 0.4750 0.5039 197,719 +0.02(+3.34%)
Feb 02, 2022 0.5500 0.5500 0.4867 0.4876 281,194 -0.04(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.