Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2023 4.540 0 -0.17(-3.61%)
Mar 08, 2023 4.680 4.800 4.660 4.710 148,713 +0.02(+0.43%)
Mar 07, 2023 4.779 4.779 4.680 4.690 63,430 -0.09(-1.86%)
Mar 06, 2023 4.769 4.798 4.729 4.779 29,706 -0.02(-0.41%)
Mar 03, 2023 4.680 4.798 4.680 4.798 36,728 +0.12(+2.53%)
Mar 02, 2023 4.729 4.729 4.651 4.680 117,880 -0.01(-0.21%)
Mar 01, 2023 4.789 4.798 4.670 4.690 190,464 -0.10(-2.06%)
Feb 28, 2023 4.789 4.840 4.779 4.789 274,151 +0.05(+1.04%)
Feb 27, 2023 4.759 4.828 4.729 4.739 180,186 -0.04(-0.82%)
Feb 24, 2023 4.621 4.779 4.454 4.779 461,323 +0.17(+3.63%)
Feb 23, 2023 4.582 4.641 4.542 4.611 115,791 +0.07(+1.52%)
Feb 22, 2023 4.454 4.582 4.454 4.542 61,174 +0.08(+1.77%)
Feb 21, 2023 4.493 4.542 4.441 4.463 18,198 -0.07(-1.52%)
Feb 17, 2023 4.483 4.552 4.454 4.532 39,107 +0.09(+2.00%)
Feb 16, 2023 4.473 4.525 4.444 4.444 27,956 -0.05(-1.20%)
Feb 15, 2023 4.483 4.532 4.458 4.498 18,160 -0.00(-0.11%)
Feb 14, 2023 4.473 4.552 4.473 4.503 42,315 +0.01(+0.22%)
Feb 13, 2023 4.493 4.582 4.424 4.493 44,489 -0.02(-0.44%)
Feb 10, 2023 4.434 4.532 4.385 4.513 90,980 +0.03(+0.66%)
Feb 09, 2023 4.552 4.591 4.483 4.483 134,133 -0.11(-2.36%)
Feb 08, 2023 4.601 4.611 4.562 4.591 46,677 -0.05(-1.06%)
Feb 07, 2023 4.651 4.651 4.601 4.641 39,822 -0.01(-0.19%)
Feb 06, 2023 4.631 4.660 4.631 4.649 27,927 -0.01(-0.24%)
Feb 03, 2023 4.601 4.660 4.601 4.660 43,023 +0.02(+0.42%)
Feb 02, 2023 4.631 4.660 4.601 4.641 35,659 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.