Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dtrt Health Acquisition Corp Cl A (NQ: DTRT )

N/A UNCHANGED
Last Price Updated: 1:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.05 10.05 10.05 10.05 224 +0.01(+0.10%)
Apr 28, 2022 10.04 10.05 10.04 10.04 6,605 +0.00(+0.00%)
Apr 27, 2022 10.04 10.04 10.04 10.04 520 -0.01(-0.10%)
Apr 26, 2022 10.05 10.05 10.05 10.05 109 +0.01(+0.10%)
Apr 25, 2022 10.04 10.05 10.04 10.04 209,923 -0.01(-0.10%)
Apr 22, 2022 10.05 10.05 10.05 10.05 301 +0.01(+0.10%)
Apr 21, 2022 10.03 10.05 10.03 10.04 1,595,693 +0.01(+0.10%)
Apr 14, 2022 10.03 0 -0.02(-0.20%)
Apr 13, 2022 10.05 10.05 10.05 10.05 1,111 +0.02(+0.20%)
Apr 12, 2022 10.01 10.03 10.01 10.03 335 +0.01(+0.10%)
Apr 11, 2022 10.02 10.02 10.02 10.02 375 +0.00(+0.00%)
Apr 08, 2022 10.16 10.16 10.02 10.02 3,735 +0.01(+0.10%)
Apr 06, 2022 10.01 0 -0.01(-0.10%)
Apr 05, 2022 10.03 10.03 10.02 10.02 901 -0.01(-0.10%)
Apr 04, 2022 10.02 10.04 10.02 10.03 19,120 +0.01(+0.10%)
Apr 01, 2022 10.02 10.02 10.02 10.02 1,000 -0.01(-0.10%)
Mar 31, 2022 10.21 10.21 10.00 10.03 2,840 -0.02(-0.20%)
Mar 30, 2022 10.05 10.05 10.05 10.05 120,345 +0.04(+0.40%)
Mar 29, 2022 10.10 10.10 10.01 10.01 1,422 +0.00(+0.00%)
Mar 28, 2022 10.01 10.01 10.01 10.01 245 +0.00(+0.00%)
Mar 25, 2022 10.11 10.55 10.01 10.01 2,621 +0.00(+0.03%)
Mar 24, 2022 10.01 10.01 10.01 10.01 490 -0.00(-0.03%)
Mar 23, 2022 10.00 10.02 10.00 10.01 1,024,756 +0.00(+0.00%)
Mar 21, 2022 10.01 0 +0.00(+0.00%)
Mar 16, 2022 10.01 0 +0.01(+0.10%)
Mar 11, 2022 10.00 0 -0.05(-0.50%)
Mar 04, 2022 10.05 0 +0.06(+0.60%)
Mar 03, 2022 9.990 9.990 9.990 9.990 400 -0.01(-0.10%)
Mar 02, 2022 10.02 10.02 9.970 10.00 126,102 -0.02(-0.20%)
Mar 01, 2022 10.02 10.02 10.02 10.02 247 +0.01(+0.10%)
Feb 28, 2022 10.01 10.01 10.00 10.01 129,726 +0.02(+0.20%)
Feb 25, 2022 9.990 10.00 9.980 9.990 20,634 +0.00(+0.00%)
Feb 24, 2022 10.01 10.01 9.990 9.990 327 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 9.990 516 +0.01(+0.10%)
Feb 22, 2022 9.980 9.980 9.980 9.980 432 -0.01(-0.10%)
Feb 18, 2022 9.990 0 +0.01(+0.05%)
Feb 17, 2022 9.990 9.990 9.985 9.985 1,308 +0.00(+0.00%)
Feb 16, 2022 9.990 9.990 9.985 9.985 1,249 -0.02(-0.15%)
Feb 15, 2022 9.990 10.00 9.985 10.00 1,269 +0.01(+0.10%)
Feb 14, 2022 9.990 9.990 9.990 9.990 321 +0.00(+0.00%)
Feb 11, 2022 9.990 9.990 9.990 9.990 205 +0.01(+0.10%)
Feb 10, 2022 9.980 9.980 9.980 9.980 204 +0.01(+0.10%)
Feb 08, 2022 9.970 0 -0.01(-0.10%)
Feb 07, 2022 9.960 9.980 9.960 9.980 8,111 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 2,638 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.