Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2618	2681	2608	2673	297,474	+46.64(+1.78%)
Apr 27, 2023	2609	2628	2565	2627	378,772	+41.87(+1.62%)
Apr 26, 2023	2631	2647	2573	2585	361,708	-47.42(-1.80%)
Apr 25, 2023	2663	2663	2628	2632	284,847	-34.50(-1.29%)
Apr 24, 2023	2685	2694	2654	2667	244,816	-7.60(-0.28%)
Apr 21, 2023	2650	2677	2620	2674	219,490	+26.43(+1.00%)
Apr 20, 2023	2651	2687	2644	2648	248,943	-15.44(-0.58%)
Apr 19, 2023	2671	2682	2660	2663	199,447	-20.30(-0.76%)
Apr 18, 2023	2683	2709	2675	2684	246,221	+20.53(+0.77%)
Apr 17, 2023	2619	2663	2619	2663	176,601	+26.06(+0.99%)
Apr 14, 2023	2614	2645	2603	2637	188,788	+20.14(+0.77%)
Apr 13, 2023	2557	2618	2548	2617	336,109	+81.98(+3.23%)
Apr 12, 2023	2575	2575	2522	2535	277,541	-19.13(-0.75%)
Apr 11, 2023	2569	2576	2549	2554	237,881	-6.07(-0.24%)
Apr 10, 2023	2553	2573	2540	2560	206,803	-11.23(-0.44%)
Apr 06, 2023	2593	2593	2540	2571	274,005	-31.59(-1.21%)
Apr 05, 2023	2620	2622	2577	2603	264,445	-20.35(-0.78%)
Apr 04, 2023	2659	2662	2612	2623	261,939	-29.00(-1.09%)
Apr 03, 2023	2632	2664	2617	2652	224,180	+12.72(+0.48%)
Mar 31, 2023	2613	2648	2609	2640	367,570	+42.44(+1.63%)
Mar 30, 2023	2576	2612	2568	2597	266,764	+37.81(+1.48%)
Mar 29, 2023	2569	2572	2543	2559	237,865	+26.52(+1.05%)
Mar 28, 2023	2508	2542	2496	2533	236,980	+36.63(+1.47%)
Mar 27, 2023	2513	2530	2492	2496	247,562	+8.93(+0.36%)
Mar 24, 2023	2498	2502	2454	2487	331,200	-39.23(-1.55%)
Mar 23, 2023	2561	2603	2512	2526	354,277	-19.39(-0.76%)
Mar 22, 2023	2565	2599	2545	2546	274,449	-13.02(-0.51%)
Mar 21, 2023	2506	2569	2506	2559	283,877	+77.22(+3.11%)
Mar 20, 2023	2439	2492	2426	2482	324,427	+52.62(+2.17%)
Mar 17, 2023	2428	2434	2381	2429	802,781	+0.94(+0.04%)
Mar 16, 2023	2392	2441	2389	2428	339,262	+24.06(+1.00%)
Mar 15, 2023	2407	2423	2372	2404	427,632	-59.73(-2.42%)
Mar 14, 2023	2487	2501	2448	2464	380,717	+36.68(+1.51%)
Mar 13, 2023	2448	2456	2421	2427	420,249	-41.40(-1.68%)
Mar 10, 2023	2497	2512	2450	2468	385,569	-24.78(-0.99%)
Mar 09, 2023	2559	2575	2491	2493	327,868	-77.10(-3.00%)
Mar 08, 2023	2565	2587	2551	2570	212,474	+3.95(+0.15%)
Mar 07, 2023	2587	2617	2559	2566	298,649	-34.36(-1.32%)
Mar 06, 2023	2562	2614	2562	2601	450,163	-6.94(-0.27%)
Mar 03, 2023	2587	2616	2577	2608	425,468	+42.36(+1.65%)
Mar 02, 2023	2527	2571	2516	2565	331,251	+25.39(+1.00%)
Mar 01, 2023	2518	2542	2513	2540	330,522	+28.18(+1.12%)
Feb 28, 2023	2500	2537	2489	2512	342,981	+2.91(+0.12%)
Feb 27, 2023	2468	2517	2463	2509	364,642	+68.27(+2.80%)
Feb 24, 2023	2418	2477	2393	2441	566,445	+25.86(+1.07%)
Feb 23, 2023	2418	2442	2371	2415	421,179	-0.22(-0.01%)
Feb 22, 2023	2412	2438	2407	2415	166,760	+1.22(+0.05%)
Feb 21, 2023	2403	2438	2403	2414	226,285	-36.35(-1.48%)
Feb 17, 2023	2454	2463	2431	2450	288,421	-31.01(-1.25%)
Feb 16, 2023	2463	2525	2458	2481	342,876	-23.29(-0.93%)
Feb 15, 2023	2488	2507	2470	2504	300,758	+45.31(+1.84%)
Feb 14, 2023	2406	2469	2398	2459	264,840	+47.79(+1.98%)
Feb 13, 2023	2365	2421	2355	2411	270,318	+74.29(+3.18%)
Feb 10, 2023	2372	2393	2320	2337	570,354	-87.32(-3.60%)
Feb 09, 2023	2450	2479	2424	2424	351,719	+10.99(+0.46%)
Feb 08, 2023	2451	2474	2408	2413	352,350	-61.81(-2.50%)
Feb 07, 2023	2453	2478	2401	2475	431,041	+17.15(+0.70%)
Feb 06, 2023	2418	2463	2414	2458	249,121	+14.81(+0.61%)
Feb 03, 2023	2411	2460	2398	2443	289,095	+0.38(+0.02%)
Feb 02, 2023	2444	2473	2427	2443	348,148	+8.91(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices