Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1850 0.1850 0.1500 0.1500 120,998 -0.02(-11.76%)
Apr 27, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 26, 2007 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Apr 25, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Apr 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2007 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Apr 17, 2007 0.1500 0.1500 0.1500 0.1500 38,000 -0.01(-6.25%)
Apr 16, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 13, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Apr 12, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Apr 11, 2007 0.1500 0.2000 0.1500 0.2000 20,000 +0.05(+33.33%)
Apr 10, 2007 0.1800 0.1800 0.1500 0.1500 3,000 -0.03(-16.67%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 02, 2007 0.1800 0.1800 0.1800 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2007 0.1600 0.1850 0.1550 0.1850 95,000 +0.01(+8.82%)
Mar 29, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Mar 28, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+13.33%)
Mar 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2007 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Mar 23, 2007 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+13.33%)
Mar 22, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2007 0.1700 0.1750 0.1700 0.1750 2,500 +0.02(+16.67%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2007 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-14.29%)
Mar 02, 2007 0.1750 0.1750 0.1750 0.1750 2,700 +0.03(+25.00%)
Mar 01, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.03(-20.00%)
Feb 28, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 23, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Feb 22, 2007 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Feb 21, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 20, 2007 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 16, 2007 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Feb 14, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2007 0.1300 0.1750 0.1300 0.1750 4,100 +0.02(+12.90%)
Feb 12, 2007 0.1550 0.1750 0.1550 0.1550 41,200 -0.01(-3.13%)
Feb 09, 2007 0.1850 0.1850 0.1600 0.1600 10,500 -0.01(-3.03%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1300 0.1650 0.1300 0.1650 20,500 +0.00(+0.00%)
Feb 06, 2007 0.1600 0.1650 0.1600 0.1650 53,000 +0.00(+0.00%)
Feb 05, 2007 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 02, 2007 0.1500 0.1650 0.1500 0.1650 22,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.