Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4600 0.4800 0.4600 0.4800 6,500 +0.04(+9.09%)
Apr 29, 2008 0.4500 0.4500 0.4400 0.4400 3,000 -0.02(-3.30%)
Apr 28, 2008 0.4500 0.4550 0.4500 0.4550 5,000 +0.01(+1.11%)
Apr 25, 2008 0.4450 0.4500 0.4400 0.4500 18,000 +0.01(+2.27%)
Apr 24, 2008 0.4350 0.4400 0.4300 0.4400 18,273 +0.01(+1.15%)
Apr 23, 2008 0.4450 0.4550 0.4350 0.4350 74,500 +0.01(+1.16%)
Apr 22, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 21, 2008 0.4350 0.4350 0.4300 0.4300 5,000 +0.00(+0.00%)
Apr 18, 2008 0.4350 0.4450 0.4300 0.4300 24,000 -0.02(-3.37%)
Apr 17, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 16, 2008 0.4450 0.4450 0.4450 0.4450 1,000 +0.02(+3.49%)
Apr 15, 2008 0.4600 0.4600 0.4300 0.4300 50,000 -0.02(-4.44%)
Apr 14, 2008 0.4450 0.4500 0.4450 0.4500 10,275 +0.02(+3.45%)
Apr 11, 2008 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Apr 10, 2008 0.4300 0.4350 0.4200 0.4350 81,340 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4350 0.4350 15,650 -0.01(-1.14%)
Apr 08, 2008 0.4400 0.4400 0.4350 0.4400 32,500 +0.00(+0.00%)
Apr 07, 2008 0.4350 0.4500 0.4300 0.4400 62,000 +0.01(+2.33%)
Apr 04, 2008 0.4300 0.4350 0.4250 0.4300 71,500 -0.01(-2.27%)
Apr 03, 2008 0.4600 0.4600 0.4350 0.4400 47,500 -0.01(-2.22%)
Apr 02, 2008 0.4900 0.4900 0.4500 0.4500 88,500 -0.03(-7.22%)
Apr 01, 2008 0.4800 0.4850 0.4800 0.4850 10,000 +0.01(+1.04%)
Mar 31, 2008 0.5000 0.5000 0.4600 0.4800 73,500 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4800 0.4500 0.4800 3,400 -0.01(-2.04%)
Mar 27, 2008 0.4900 0.4900 0.4900 0.4900 350 +0.00(+0.00%)
Mar 26, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2008 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.01%)
Mar 24, 2008 0.4800 0.5000 0.4500 0.4950 62,300 +0.04(+10.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4900 0.4900 0.4500 0.4500 19,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 6,600 -0.03(-6.25%)
Mar 13, 2008 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+6.67%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4800 0.4800 0.4500 0.4500 35,000 +0.08(+21.62%)
Mar 10, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2008 0.4400 0.4400 0.3700 0.3700 1,500 -0.07(-15.91%)
Mar 06, 2008 0.4200 0.4400 0.4200 0.4400 16,455 -0.06(-12.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 03, 2008 0.4800 0.5000 0.4800 0.5000 5,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Feb 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2008 0.4800 0.4800 0.4200 0.4500 84,657 -0.03(-6.25%)
Feb 26, 2008 0.4200 0.4800 0.4200 0.4800 74,000 +0.10(+26.32%)
Feb 25, 2008 0.3600 0.4500 0.3600 0.3800 82,500 +0.02(+4.11%)
Feb 22, 2008 0.3050 0.3650 0.3050 0.3650 14,000 +0.07(+21.67%)
Feb 21, 2008 0.3050 0.3050 0.3000 0.3000 3,000 -0.01(-1.64%)
Feb 20, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 19, 2008 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Feb 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2008 0.3050 0.3050 0.3000 0.3000 55,000 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 11, 2008 0.3000 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 06, 2008 0.3050 0.3050 0.3000 0.3000 6,515 -0.07(-17.81%)
Feb 05, 2008 0.3000 0.3650 0.3000 0.3650 8,500 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3650 0.3000 0.3650 8,500 +0.05(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.