Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Apr 29, 2010 0.6500 0.6500 0.6500 0.6500 7,862 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 27, 2010 0.6500 0.6500 0.6500 0.6500 40,000 +0.00(+0.00%)
Apr 26, 2010 0.6500 0.6500 0.6500 0.6500 20,932 +0.02(+3.17%)
Apr 23, 2010 0.6300 0.6300 0.6300 0.6300 13,500 +0.03(+5.00%)
Apr 22, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2010 0.6000 0.6000 0.6000 0.6000 8,300 -0.05(-7.69%)
Apr 20, 2010 0.6700 0.6700 0.6500 0.6500 5,500 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6700 0.6500 0.6500 42,882 +0.10(+18.18%)
Apr 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2010 0.5500 0.5500 0.5500 0.5500 1,915 -0.10(-15.38%)
Apr 14, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 12, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 09, 2010 0.6500 0.6500 0.6500 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2010 0.6300 0.6400 0.6300 0.6400 17,500 +0.02(+3.23%)
Apr 07, 2010 0.6200 0.6200 0.6200 0.6200 7,500 +0.07(+12.73%)
Apr 06, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2010 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
Apr 01, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 31, 2010 0.6300 0.6300 0.5900 0.5900 9,055 -0.04(-6.35%)
Mar 30, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 29, 2010 0.6200 0.6300 0.6200 0.6300 5,000 +0.00(+0.00%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6400 0.6500 0.6300 0.6300 27,809 +0.11(+21.15%)
Mar 24, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 23, 2010 0.5200 0.5200 0.5200 0.5200 6,500 -0.01(-1.89%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2010 0.5400 0.5400 0.5300 0.5300 16,000 -0.02(-3.64%)
Mar 17, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2010 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Mar 12, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 11, 2010 0.5400 0.5400 0.5300 0.5300 20,000 -0.03(-5.36%)
Mar 10, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 09, 2010 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 08, 2010 0.5400 0.5600 0.5400 0.5600 8,797 +0.01(+1.82%)
Mar 05, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2010 0.5600 0.5600 0.5500 0.5500 15,200 -0.01(-1.79%)
Mar 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 01, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 26, 2010 0.5600 0.5600 0.5600 0.5600 3,000 -0.01(-1.75%)
Feb 25, 2010 0.5700 0.5700 0.5700 0.5700 13,500 +0.01(+1.79%)
Feb 24, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 22, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 19, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 18, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 17, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 16, 2010 0.6000 0.6000 0.5600 0.5600 9,000 -0.04(-6.67%)
Feb 12, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2010 0.6000 0.6000 0.6000 0.6000 3,080 -0.05(-7.69%)
Feb 10, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 08, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 05, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.09(+16.07%)
Feb 04, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 03, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.