Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 2:37 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2023 0.1550 0.1600 0.1550 0.1550 64,000 +0.00(+0.00%)
Apr 20, 2023 0.1550 0 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1550 0.1400 0.1550 21,500 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+3.33%)
Apr 17, 2023 0.1400 0.1500 0.1400 0.1500 150,071 -0.02(-9.09%)
Apr 13, 2023 0.1650 0.1650 0 +0.01(+3.13%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 10, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Apr 05, 2023 0.1600 0 -0.01(-3.03%)
Apr 04, 2023 0.1650 0.1650 0.1650 0.1650 40,370 -0.01(-2.94%)
Apr 03, 2023 0.1650 0.1700 0.1650 0.1700 29,000 +0.01(+6.25%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 73,000 -0.02(-11.11%)
Mar 30, 2023 0.1600 0.1900 0.1600 0.1800 353,100 +0.02(+12.50%)
Mar 29, 2023 0.1300 0.1600 0.1300 0.1600 108,500 +0.03(+23.08%)
Mar 28, 2023 0.1300 0.1300 0.1250 0.1300 90,501 -0.02(-13.33%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 1,501 +0.02(+15.38%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 45,000 +0.01(+8.33%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Mar 17, 2023 0.1200 0 -0.01(-4.00%)
Mar 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 15, 2023 0.1200 0.1250 0.1200 0.1250 127,500 +0.00(+0.00%)
Mar 14, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Mar 13, 2023 0.1300 0.1300 0.1150 0.1200 366,096 -0.02(-11.11%)
Mar 10, 2023 0.1400 0.1400 0.1350 0.1350 85,000 -0.01(-6.90%)
Mar 09, 2023 0.1400 0.1450 0.1400 0.1450 55,000 +0.00(+3.57%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 165,150 +0.00(+0.00%)
Mar 06, 2023 0.1450 0.1450 0.1400 0.1400 27,010 -0.00(-3.45%)
Mar 03, 2023 0.1500 0.1500 0.1450 0.1450 31,000 -0.01(-3.33%)
Mar 02, 2023 0.1550 0.1550 0.1450 0.1500 96,000 -0.01(-6.25%)
Mar 01, 2023 0.1450 0.1600 0.1450 0.1600 169,166 +0.02(+10.34%)
Feb 28, 2023 0.1400 0.1500 0.1350 0.1450 185,377 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1400 0.1500 34,600 +0.01(+7.14%)
Feb 24, 2023 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Feb 23, 2023 0.1250 0.1450 0.1250 0.1450 185,307 +0.02(+16.00%)
Feb 22, 2023 0.1400 0.1400 0.1250 0.1250 182,050 -0.02(-13.79%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1450 0.1450 108,200 -0.01(-3.33%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 105,500 +0.00(+0.00%)
Feb 14, 2023 0.1750 0.1750 0.1500 0.1500 191,333 -0.02(-11.76%)
Feb 13, 2023 0.1750 0.1750 0.1650 0.1700 215,850 +0.00(+0.00%)
Feb 10, 2023 0.1700 0.1800 0.1650 0.1700 283,990 +0.00(+0.00%)
Feb 09, 2023 0.1700 0.1700 0.1650 0.1700 478,785 +0.00(+0.00%)
Feb 08, 2023 0.1650 0.1700 0.1650 0.1700 457,000 +0.01(+6.25%)
Feb 07, 2023 0.1700 0.1700 0.1600 0.1600 177,000 -0.01(-5.88%)
Feb 06, 2023 0.1750 0.1800 0.1600 0.1700 483,400 +0.01(+3.03%)
Feb 03, 2023 0.1800 0.1850 0.1650 0.1650 526,150 -0.01(-8.33%)
Feb 02, 2023 0.1600 0.1850 0.1600 0.1800 455,525 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.