Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.62 10.67 10.59 10.66 654,295 +0.05(+0.50%)
Apr 27, 2017 10.63 10.65 10.58 10.60 341,593 +0.00(+0.00%)
Apr 26, 2017 10.60 10.68 10.60 10.60 360,798 +0.00(+0.00%)
Apr 25, 2017 10.63 10.66 10.60 10.60 281,104 +0.00(+0.00%)
Apr 24, 2017 10.60 10.62 10.58 10.60 283,244 +0.02(+0.15%)
Apr 21, 2017 10.58 10.62 10.52 10.59 280,745 +0.05(+0.45%)
Apr 20, 2017 10.60 10.60 10.49 10.54 399,177 -0.05(-0.45%)
Apr 19, 2017 10.62 10.63 10.54 10.59 543,443 +0.00(+0.00%)
Apr 18, 2017 10.49 10.59 10.46 10.59 580,130 +0.08(+0.80%)
Apr 17, 2017 10.44 10.53 10.44 10.50 1,917,097 +0.12(+1.11%)
Apr 13, 2017 10.39 10.45 10.37 10.39 195,299 -0.01(-0.10%)
Apr 12, 2017 10.48 10.49 10.38 10.40 232,300 -0.08(-0.75%)
Apr 11, 2017 10.43 10.49 10.41 10.48 205,718 +0.04(+0.35%)
Apr 10, 2017 10.48 10.50 10.42 10.44 235,963 -0.04(-0.35%)
Apr 07, 2017 10.45 10.50 10.44 10.48 354,486 +0.02(+0.15%)
Apr 06, 2017 10.38 10.54 10.34 10.46 447,708 +0.08(+0.76%)
Apr 05, 2017 10.44 10.47 10.35 10.38 472,201 -0.05(-0.50%)
Apr 04, 2017 10.38 10.55 10.37 10.44 496,218 -0.01(-0.05%)
Apr 03, 2017 10.43 10.47 10.37 10.44 358,275 +0.01(+0.10%)
Mar 31, 2017 10.38 10.47 10.36 10.43 737,178 +0.08(+0.81%)
Mar 30, 2017 10.32 10.42 10.29 10.35 464,898 +0.08(+0.82%)
Mar 29, 2017 10.24 10.33 10.19 10.26 408,612 +0.03(+0.31%)
Mar 28, 2017 10.15 10.32 10.13 10.23 598,004 +0.11(+1.09%)
Mar 27, 2017 10.01 10.17 9.991 10.12 718,583 +0.07(+0.68%)
Mar 24, 2017 10.05 10.08 9.985 10.05 233,099 +0.04(+0.42%)
Mar 23, 2017 10.04 10.08 9.985 10.01 348,302 +0.01(+0.05%)
Mar 22, 2017 10.06 10.06 9.985 10.01 462,485 -0.06(-0.63%)
Mar 21, 2017 10.12 10.22 10.04 10.07 747,024 -0.12(-1.18%)
Mar 20, 2017 10.18 10.21 10.07 10.19 219,865 +0.01(+0.10%)
Mar 17, 2017 10.03 10.22 9.980 10.18 642,754 +0.16(+1.57%)
Mar 16, 2017 10.03 10.15 9.988 10.02 361,436 +0.03(+0.32%)
Mar 15, 2017 10.10 10.10 9.896 9.991 257,382 -0.03(-0.26%)
Mar 14, 2017 10.10 10.13 9.933 10.02 284,978 -0.09(-0.88%)
Mar 13, 2017 10.02 10.15 10.01 10.11 636,535 +0.09(+0.94%)
Mar 10, 2017 9.959 10.04 9.933 10.01 635,865 +0.05(+0.53%)
Mar 09, 2017 9.949 10.02 9.922 9.959 451,254 +0.01(+0.05%)
Mar 08, 2017 9.980 10.02 9.886 9.954 624,047 -0.04(-0.37%)
Mar 07, 2017 9.943 10.03 9.823 9.991 549,018 +0.01(+0.11%)
Mar 06, 2017 10.01 10.02 9.970 9.980 383,340 -0.04(-0.42%)
Mar 03, 2017 9.922 10.05 9.864 10.02 560,140 +0.18(+1.81%)
Mar 02, 2017 9.854 9.890 9.725 9.844 742,903 -0.01(-0.10%)
Mar 01, 2017 9.937 9.978 9.833 9.854 620,701 -0.02(-0.21%)
Feb 28, 2017 9.833 9.952 9.787 9.875 635,808 +0.04(+0.37%)
Feb 27, 2017 9.993 9.993 9.808 9.839 518,151 -0.14(-1.45%)
Feb 24, 2017 9.937 9.983 9.839 9.983 392,809 +0.08(+0.78%)
Feb 23, 2017 9.844 9.957 9.793 9.906 529,888 +0.09(+0.95%)
Feb 22, 2017 9.694 9.839 9.663 9.813 346,528 +0.14(+1.44%)
Feb 21, 2017 9.673 9.737 9.627 9.673 304,101 +0.02(+0.21%)
Feb 17, 2017 9.653 9.653 9.653 0 +0.07(+0.75%)
Feb 16, 2017 9.555 9.668 9.484 9.581 390,173 -0.05(-0.48%)
Feb 15, 2017 9.581 9.632 9.506 9.627 216,042 +0.07(+0.76%)
Feb 14, 2017 9.601 9.653 9.519 9.555 377,756 -0.04(-0.38%)
Feb 13, 2017 9.663 9.704 9.446 9.591 485,090 -0.08(-0.80%)
Feb 10, 2017 9.446 9.689 9.415 9.668 904,181 +0.05(+0.48%)
Feb 09, 2017 9.937 9.937 9.591 9.622 708,680 -0.31(-3.17%)
Feb 08, 2017 9.957 9.957 9.782 9.937 352,256 -0.04(-0.41%)
Feb 07, 2017 9.906 9.998 9.808 9.978 384,756 +0.07(+0.73%)
Feb 06, 2017 9.839 9.911 9.735 9.906 304,053 +0.06(+0.58%)
Feb 03, 2017 9.720 9.988 9.720 9.849 594,012 +0.18(+1.87%)
Feb 02, 2017 9.658 9.782 9.632 9.668 182,159 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.