Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.290 +0.040 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.14	18.23	18.11	18.16	11,163	+0.10(+0.55%)
Apr 29, 2010	18.07	18.09	17.95	18.06	21,082	+0.09(+0.50%)
Apr 28, 2010	18.03	18.03	17.93	17.97	22,118	-0.07(-0.39%)
Apr 27, 2010	18.16	18.23	17.95	18.04	16,095	-0.21(-1.15%)
Apr 26, 2010	18.01	18.30	18.01	18.25	36,703	+0.17(+0.94%)
Apr 23, 2010	18.14	18.19	18.05	18.08	16,246	+0.08(+0.44%)
Apr 22, 2010	17.89	18.00	17.76	18.00	21,145	+0.22(+1.24%)
Apr 21, 2010	17.94	17.94	17.67	17.78	12,505	+0.06(+0.34%)
Apr 20, 2010	17.64	17.85	17.64	17.72	7,931	+0.07(+0.40%)
Apr 19, 2010	17.86	17.98	17.65	17.65	17,397	-0.25(-1.40%)
Apr 16, 2010	17.90	17.90	17.42	17.90	61,056	-0.19(-1.05%)
Apr 15, 2010	18.05	18.30	17.95	18.09	23,930	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices