Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.640	8.686	8.575	8.575	568,898	-0.09(-1.06%)
Apr 29, 2021	8.833	8.870	8.511	8.667	486,314	-0.13(-1.47%)
Apr 28, 2021	8.594	8.875	8.594	8.796	780,846	+0.24(+2.80%)
Apr 27, 2021	8.400	8.649	8.299	8.557	930,047	+0.17(+1.98%)
Apr 26, 2021	8.105	8.419	8.023	8.391	523,654	+0.29(+3.52%)
Apr 23, 2021	8.013	8.152	7.995	8.105	275,438	+0.08(+1.03%)
Apr 22, 2021	8.225	8.244	8.023	8.023	413,571	-0.20(-2.46%)
Apr 21, 2021	8.050	8.271	8.041	8.225	321,376	+0.23(+2.88%)
Apr 20, 2021	8.198	8.244	7.921	7.995	500,696	-0.27(-3.23%)
Apr 19, 2021	8.345	8.363	8.244	8.262	753,358	-0.06(-0.66%)
Apr 16, 2021	8.234	8.382	8.096	8.317	687,889	+0.10(+1.23%)
Apr 15, 2021	8.013	8.262	7.986	8.216	1,000,879	+0.23(+2.88%)
Apr 14, 2021	7.571	8.013	7.571	7.986	1,313,413	+0.48(+6.38%)
Apr 13, 2021	7.590	7.631	7.479	7.507	242,951	-0.09(-1.21%)
Apr 12, 2021	7.590	7.627	7.562	7.599	366,569	+0.04(+0.49%)
Apr 09, 2021	7.590	7.591	7.465	7.562	511,357	-0.05(-0.61%)
Apr 08, 2021	7.479	7.663	7.461	7.608	476,608	+0.16(+2.10%)
Apr 07, 2021	7.507	7.590	7.387	7.452	856,939	-0.07(-0.98%)
Apr 06, 2021	7.166	7.590	7.166	7.525	557,049	+0.39(+5.42%)
Apr 05, 2021	7.286	7.323	6.982	7.138	651,469	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices