Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MGLD )

1.200 +0.050 (+4.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.310	1.400	1.300	1.400	3,827	+0.13(+10.24%)
Apr 26, 2024				1.270	138	-0.07(-5.22%)
Apr 25, 2024	1.100	1.340	1.100	1.340	227	+0.00(+0.00%)
Apr 24, 2024	1.340	1.340	1.340	1.340	729	+0.01(+0.37%)
Apr 23, 2024	1.335	1.335	1.335	1.335	814	+0.01(+1.14%)
Apr 22, 2024	1.320	1.400	1.320	1.320	4,497	+0.00(+0.00%)
Apr 19, 2024	1.230	1.320	1.230	1.320	14,021	+0.19(+16.81%)
Apr 16, 2024				1.130	190	+0.06(+5.61%)
Apr 15, 2024	1.115	1.115	1.070	1.070	1,854	-0.03(-2.73%)
Apr 11, 2024				1.100	150	-0.02(-1.79%)
Apr 10, 2024	1.100	1.160	1.100	1.120	5,680	+0.00(+0.01%)
Apr 09, 2024	1.120	1.120	1.120	1.120	740	-0.04(-3.86%)
Apr 08, 2024	1.130	1.193	1.130	1.165	1,255	+0.04(+3.10%)
Apr 05, 2024	1.130	1.140	1.120	1.130	3,714	-0.05(-4.24%)
Apr 04, 2024	1.250	1.250	1.180	1.180	540	-0.07(-5.61%)
Apr 03, 2024	1.380	1.380	1.250	1.250	1,785	+0.00(+0.01%)
Apr 02, 2024	1.150	1.250	1.120	1.250	1,383	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: MGLD )

Historical Prices