Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.906 9.991 9.856 9.920 54,296 -0.04(-0.43%)
Apr 29, 2003 9.970 10.08 9.892 9.962 207,877 -0.04(-0.43%)
Apr 28, 2003 9.927 10.03 9.785 10.01 85,464 +0.04(+0.43%)
Apr 25, 2003 9.962 10.07 9.941 9.962 39,065 +0.04(+0.36%)
Apr 24, 2003 10.05 10.06 9.927 9.927 193,633 -0.16(-1.55%)
Apr 23, 2003 9.785 10.10 9.764 10.08 84,335 +0.23(+2.30%)
Apr 22, 2003 9.530 9.955 9.438 9.856 99,990 +0.28(+2.96%)
Apr 21, 2003 9.750 9.750 9.558 9.572 31,590 -0.14(-1.46%)
Apr 17, 2003 9.714 9.785 9.650 9.714 47,809 +0.07(+0.74%)
Apr 16, 2003 9.608 9.835 9.565 9.643 52,181 +0.07(+0.74%)
Apr 15, 2003 9.253 9.594 9.253 9.572 46,821 +0.27(+2.90%)
Apr 14, 2003 8.977 9.303 8.977 9.303 18,615 +0.29(+3.23%)
Apr 11, 2003 9.019 9.048 8.984 9.012 54,155 +0.04(+0.47%)
Apr 10, 2003 8.984 9.097 8.970 8.970 25,667 +0.02(+0.24%)
Apr 09, 2003 9.005 9.239 8.941 8.948 37,795 -0.02(-0.24%)
Apr 08, 2003 9.104 9.104 8.934 8.970 22,564 -0.07(-0.78%)
Apr 07, 2003 8.970 9.154 8.970 9.041 106,477 +0.13(+1.51%)
Apr 04, 2003 8.934 9.147 8.906 8.906 20,449 +0.01(+0.08%)
Apr 03, 2003 8.814 9.140 8.814 8.899 31,026 +0.11(+1.21%)
Apr 02, 2003 8.828 8.828 8.686 8.792 90,682 +0.01(+0.08%)
Apr 01, 2003 8.509 8.792 8.509 8.785 52,745 +0.31(+3.68%)
Mar 31, 2003 8.686 8.686 8.445 8.473 86,169 -0.25(-2.85%)
Mar 28, 2003 8.792 8.821 8.686 8.722 123,260 -0.07(-0.81%)
Mar 27, 2003 8.863 8.863 8.757 8.792 79,963 -0.16(-1.74%)
Mar 26, 2003 8.878 9.019 8.878 8.948 93,643 -0.14(-1.56%)
Mar 25, 2003 9.119 9.360 9.083 9.090 31,731 +0.01(+0.08%)
Mar 24, 2003 9.360 9.360 9.076 9.083 27,782 -0.42(-4.40%)
Mar 21, 2003 9.218 9.502 9.182 9.502 98,156 +0.21(+2.29%)
Mar 20, 2003 8.934 9.367 8.899 9.289 93,220 +0.28(+3.15%)
Mar 19, 2003 8.700 9.041 8.686 9.005 29,616 +0.30(+3.50%)
Mar 18, 2003 9.005 9.005 8.651 8.700 66,283 -0.34(-3.76%)
Mar 17, 2003 8.906 9.041 8.906 9.041 63,604 +0.10(+1.11%)
Mar 14, 2003 9.041 9.041 8.863 8.941 31,590 -0.10(-1.10%)
Mar 13, 2003 8.707 9.069 8.615 9.041 180,095 +0.35(+4.08%)
Mar 12, 2003 8.651 8.722 8.580 8.686 38,501 +0.00(+0.00%)
Mar 11, 2003 8.651 8.714 8.636 8.686 78,130 +0.04(+0.41%)
Mar 10, 2003 8.629 8.722 8.509 8.651 152,735 -0.01(-0.16%)
Mar 07, 2003 8.792 8.792 8.665 8.665 53,732 -0.13(-1.45%)
Mar 06, 2003 8.757 8.856 8.743 8.792 104,926 +0.12(+1.39%)
Mar 05, 2003 8.622 8.743 8.580 8.672 174,312 -0.02(-0.24%)
Mar 04, 2003 8.757 8.899 8.622 8.693 94,348 -0.04(-0.49%)
Mar 03, 2003 8.615 8.863 8.601 8.736 64,168 +0.16(+1.82%)
Feb 28, 2003 8.289 8.608 8.289 8.580 122,272 +0.26(+3.07%)
Feb 27, 2003 8.133 8.360 8.133 8.324 234,955 +0.23(+2.89%)
Feb 26, 2003 8.055 8.119 7.934 8.090 97,169 -0.01(-0.17%)
Feb 25, 2003 8.048 8.112 7.906 8.105 32,013 +0.02(+0.26%)
Feb 24, 2003 7.700 8.190 7.665 8.083 199,698 +0.38(+4.97%)
Feb 21, 2003 7.615 7.757 7.615 7.700 162,466 +0.09(+1.12%)
Feb 20, 2003 7.800 7.842 7.445 7.615 224,660 -0.43(-5.37%)
Feb 19, 2003 8.076 8.112 7.970 8.048 41,039 -0.02(-0.26%)
Feb 18, 2003 8.261 8.317 8.012 8.069 91,105 -0.26(-3.15%)
Feb 14, 2003 8.466 8.466 8.332 8.332 57,399 -0.11(-1.34%)
Feb 13, 2003 8.757 8.757 8.417 8.445 99,567 -0.33(-3.80%)
Feb 12, 2003 8.863 8.899 8.778 8.778 62,053 -0.09(-0.96%)
Feb 11, 2003 8.970 9.005 8.863 8.863 39,065 -0.14(-1.57%)
Feb 10, 2003 8.906 9.005 8.863 9.005 31,167 +0.11(+1.20%)
Feb 07, 2003 9.005 9.112 8.863 8.899 36,808 -0.14(-1.57%)
Feb 06, 2003 9.083 9.112 8.934 9.041 46,962 -0.04(-0.47%)
Feb 05, 2003 9.112 9.119 9.076 9.083 75,874 -0.06(-0.62%)
Feb 04, 2003 9.246 9.353 9.112 9.140 52,604 -0.11(-1.23%)
Feb 03, 2003 9.225 9.502 9.225 9.253 45,834 +0.03(+0.31%)
Jan 31, 2003 9.147 9.225 9.076 9.225 37,231 +0.15(+1.64%)
Jan 30, 2003 9.197 9.218 9.048 9.076 45,834 -0.06(-0.70%)
Jan 29, 2003 9.005 9.204 8.863 9.140 58,668 +0.10(+1.10%)
Jan 28, 2003 9.154 9.154 8.870 9.041 51,052 -0.11(-1.16%)
Jan 27, 2003 9.395 9.431 9.147 9.147 54,860 -0.21(-2.20%)
Jan 24, 2003 9.253 9.360 9.197 9.353 37,654 +0.10(+1.07%)
Jan 23, 2003 9.289 9.360 9.232 9.253 38,783 -0.01(-0.08%)
Jan 22, 2003 9.296 9.395 9.260 9.260 23,269 -0.04(-0.38%)
Jan 21, 2003 9.353 9.360 9.289 9.296 47,386 -0.02(-0.23%)
Jan 17, 2003 9.537 9.544 9.083 9.317 65,296 -0.22(-2.30%)
Jan 16, 2003 9.927 9.927 9.537 9.537 100,272 -0.39(-3.93%)
Jan 15, 2003 9.785 9.998 9.650 9.927 220,993 +0.18(+1.82%)
Jan 14, 2003 9.679 9.799 9.672 9.750 25,244 +0.11(+1.18%)
Jan 13, 2003 9.438 9.643 9.438 9.636 60,642 +0.21(+2.18%)
Jan 10, 2003 9.572 9.629 9.431 9.431 210,134 -0.11(-1.12%)
Jan 09, 2003 9.537 9.686 9.502 9.537 29,898 +0.04(+0.37%)
Jan 08, 2003 9.572 9.572 9.480 9.502 24,398 -0.07(-0.74%)
Jan 07, 2003 9.736 9.821 9.572 9.572 34,834 -0.20(-2.03%)
Jan 06, 2003 9.927 9.927 9.587 9.771 78,553 -0.09(-0.86%)
Jan 03, 2003 10.10 10.11 9.821 9.856 46,257 -0.21(-2.04%)
Jan 02, 2003 9.998 10.10 9.998 10.06 38,360 +0.13(+1.36%)
Dec 31, 2002 9.821 9.927 9.821 9.927 77,566 +0.10(+1.01%)
Dec 30, 2002 9.892 9.892 9.608 9.828 58,809 -0.01(-0.14%)
Dec 27, 2002 9.814 9.927 9.629 9.842 61,912 -0.05(-0.50%)
Dec 26, 2002 9.856 9.998 9.856 9.892 42,026 +0.01(+0.14%)
Dec 24, 2002 9.778 9.892 9.771 9.877 35,962 +0.11(+1.09%)
Dec 23, 2002 9.466 9.771 9.459 9.771 169,235 +0.34(+3.61%)
Dec 20, 2002 9.346 9.580 9.346 9.431 63,745 +0.06(+0.61%)
Dec 19, 2002 9.289 9.416 9.260 9.374 31,449 +0.11(+1.23%)
Dec 18, 2002 9.445 9.459 9.218 9.260 88,707 -0.18(-1.95%)
Dec 17, 2002 9.182 9.502 9.182 9.445 99,849 +0.30(+3.26%)
Dec 16, 2002 9.147 9.147 9.019 9.147 65,719 +0.07(+0.78%)
Dec 13, 2002 9.097 9.147 9.019 9.076 43,437 -0.02(-0.23%)
Dec 12, 2002 9.076 9.204 9.076 9.097 51,052 +0.06(+0.63%)
Dec 11, 2002 9.076 9.147 9.041 9.041 30,462 -0.06(-0.62%)
Dec 10, 2002 9.147 9.182 9.041 9.097 70,796 -0.05(-0.54%)
Dec 09, 2002 9.218 9.260 9.005 9.147 52,886 -0.07(-0.77%)
Dec 06, 2002 8.970 9.218 8.963 9.218 128,196 +0.18(+1.96%)
Dec 05, 2002 9.289 9.324 9.005 9.041 78,271 -0.21(-2.30%)
Dec 04, 2002 9.218 9.395 9.218 9.253 68,399 +0.04(+0.38%)
Dec 03, 2002 9.268 9.296 9.182 9.218 43,155 -0.05(-0.54%)
Dec 02, 2002 9.218 9.409 9.218 9.268 37,513 +0.05(+0.54%)
Nov 29, 2002 9.253 9.275 9.218 9.218 18,897 -0.07(-0.76%)
Nov 27, 2002 9.239 9.289 9.239 9.289 65,296 +0.04(+0.38%)
Nov 26, 2002 9.289 9.289 9.218 9.253 35,257 -0.07(-0.76%)
Nov 25, 2002 9.303 9.324 9.253 9.324 22,846 +0.04(+0.38%)
Nov 22, 2002 9.310 9.317 9.218 9.289 153,440 -0.02(-0.23%)
Nov 21, 2002 9.275 9.324 9.225 9.310 28,629 +0.00(+0.00%)
Nov 20, 2002 9.218 9.310 9.161 9.310 71,502 +0.13(+1.39%)
Nov 19, 2002 9.218 9.303 9.168 9.182 18,474 -0.07(-0.77%)
Nov 18, 2002 9.360 9.466 9.147 9.253 47,386 -0.08(-0.84%)
Nov 15, 2002 9.282 9.438 9.253 9.331 44,001 +0.04(+0.46%)
Nov 14, 2002 9.232 9.289 9.154 9.289 37,654 +0.06(+0.69%)
Nov 13, 2002 9.218 9.289 9.182 9.225 13,961 -0.03(-0.31%)
Nov 12, 2002 9.147 9.275 9.147 9.253 14,526 +0.14(+1.56%)
Nov 11, 2002 9.289 9.289 9.090 9.112 35,821 -0.16(-1.68%)
Nov 08, 2002 9.268 9.310 9.225 9.268 9,731 +0.00(+0.00%)
Nov 07, 2002 9.289 9.324 9.225 9.268 35,116 -0.06(-0.61%)
Nov 06, 2002 9.239 9.324 9.232 9.324 24,539 +0.09(+1.00%)
Nov 05, 2002 9.182 9.310 9.182 9.232 63,040 +0.03(+0.31%)
Nov 04, 2002 9.147 9.324 9.147 9.204 53,309 +0.03(+0.31%)
Nov 01, 2002 9.289 9.324 9.147 9.175 55,001 -0.11(-1.22%)
Oct 31, 2002 9.395 9.438 9.218 9.289 20,590 -0.05(-0.53%)
Oct 30, 2002 9.182 9.402 9.182 9.338 34,975 +0.13(+1.39%)
Oct 29, 2002 9.076 9.211 8.934 9.211 25,244 -0.04(-0.46%)
Oct 28, 2002 9.289 9.360 9.239 9.253 41,039 -0.02(-0.23%)
Oct 25, 2002 9.076 9.289 8.970 9.275 26,936 +0.23(+2.59%)
Oct 24, 2002 8.899 9.112 8.885 9.041 28,488 +0.16(+1.84%)
Oct 23, 2002 8.792 8.899 8.743 8.878 37,090 +0.07(+0.81%)
Oct 22, 2002 8.615 8.892 8.083 8.807 76,861 +0.23(+2.64%)
Oct 21, 2002 8.509 8.651 8.452 8.580 10,436 +0.04(+0.41%)
Oct 18, 2002 8.686 8.750 8.544 8.544 27,077 -0.11(-1.23%)
Oct 17, 2002 8.651 8.722 8.615 8.651 23,834 +0.06(+0.66%)
Oct 16, 2002 8.743 8.757 8.594 8.594 50,206 -0.13(-1.46%)
Oct 15, 2002 8.644 8.800 8.629 8.722 2,637,256 +0.26(+3.02%)
Oct 14, 2002 8.473 8.544 8.438 8.466 11,564 +0.02(+0.25%)
Oct 11, 2002 8.402 8.615 8.402 8.445 30,885 +0.00(+0.00%)
Oct 10, 2002 8.076 8.473 8.034 8.445 54,719 +0.43(+5.40%)
Oct 09, 2002 8.473 8.594 8.012 8.012 67,130 -0.46(-5.44%)
Oct 08, 2002 8.509 8.509 8.190 8.473 49,501 -0.04(-0.42%)
Oct 07, 2002 8.863 8.863 8.410 8.509 38,078 -0.28(-3.23%)
Oct 04, 2002 8.828 8.878 8.651 8.792 49,924 +0.00(+0.00%)
Oct 03, 2002 8.913 8.970 8.722 8.792 36,385 -0.09(-0.96%)
Oct 02, 2002 8.899 9.012 8.835 8.878 38,501 +0.01(+0.16%)
Oct 01, 2002 8.828 9.005 8.679 8.863 36,244 +0.00(+0.00%)
Sep 30, 2002 8.495 8.863 8.480 8.863 105,067 +0.35(+4.17%)
Sep 27, 2002 8.495 8.558 8.438 8.509 53,027 +0.00(+0.00%)
Sep 26, 2002 8.459 8.573 8.261 8.509 80,386 +0.04(+0.50%)
Sep 25, 2002 8.395 8.544 8.367 8.466 67,835 +0.07(+0.84%)
Sep 24, 2002 8.509 8.509 8.296 8.395 61,771 -0.10(-1.17%)
Sep 23, 2002 8.970 8.970 8.495 8.495 83,207 -0.49(-5.45%)
Sep 20, 2002 9.041 9.104 8.984 8.984 61,206 +0.01(+0.16%)
Sep 19, 2002 8.934 9.218 8.878 8.970 30,885 +0.07(+0.80%)
Sep 18, 2002 8.863 9.182 8.792 8.899 104,785 +0.06(+0.64%)
Sep 17, 2002 8.771 8.849 8.743 8.842 97,169 +0.04(+0.40%)
Sep 16, 2002 8.863 8.863 8.771 8.807 59,091 -0.02(-0.24%)
Sep 13, 2002 8.828 8.934 8.757 8.828 67,271 +0.04(+0.40%)
Sep 12, 2002 8.863 9.041 8.750 8.792 521,810 +0.04(+0.40%)
Sep 11, 2002 8.899 8.956 8.722 8.757 43,155 -0.21(-2.37%)
Sep 10, 2002 8.970 9.041 8.892 8.970 75,168 +0.25(+2.85%)
Sep 09, 2002 8.651 8.722 8.516 8.722 42,590 +0.14(+1.65%)
Sep 06, 2002 8.445 8.580 8.445 8.580 5,345,028 +0.14(+1.68%)
Sep 05, 2002 8.544 8.615 8.367 8.438 126,926 -0.07(-0.83%)
Sep 04, 2002 8.651 8.651 8.459 8.509 80,386 -0.08(-0.91%)
Sep 03, 2002 8.863 8.934 8.402 8.587 55,988 -0.28(-3.12%)
Aug 30, 2002 8.828 8.970 8.828 8.863 36,808 +0.04(+0.40%)
Aug 29, 2002 8.792 8.863 8.750 8.828 70,514 +0.04(+0.40%)
Aug 28, 2002 9.076 9.168 8.792 8.792 22,282 -0.32(-3.50%)
Aug 27, 2002 9.182 9.253 9.076 9.112 32,859 -0.11(-1.15%)
Aug 26, 2002 8.863 9.218 8.757 9.218 39,629 +0.35(+4.00%)
Aug 23, 2002 9.026 9.026 8.757 8.863 52,039 -0.23(-2.57%)
Aug 22, 2002 9.041 9.097 8.948 9.097 38,219 +0.02(+0.23%)
Aug 21, 2002 8.828 9.076 8.729 9.076 22,141 +0.28(+3.23%)
Aug 20, 2002 8.934 9.019 8.722 8.792 121,708 -0.57(-6.06%)
Aug 16, 2002 9.260 9.424 9.246 9.360 95,900 +0.06(+0.61%)
Aug 15, 2002 9.218 9.381 9.218 9.303 17,910 +0.09(+0.92%)
Aug 14, 2002 8.849 9.218 8.792 9.218 25,808 +0.35(+4.00%)
Aug 13, 2002 8.863 8.948 8.686 8.863 57,681 -0.04(-0.40%)
Aug 12, 2002 8.863 8.963 8.502 8.899 57,540 -0.50(-5.35%)
Aug 07, 2002 9.353 9.402 9.218 9.402 22,564 +0.05(+0.53%)
Aug 06, 2002 9.253 9.388 9.147 9.353 117,054 +0.14(+1.54%)
Aug 05, 2002 9.622 9.622 9.005 9.211 74,463 -0.45(-4.63%)
Aug 02, 2002 9.962 9.998 9.658 9.658 82,643 -0.34(-3.40%)
Aug 01, 2002 10.03 10.15 9.927 9.998 26,795 -0.04(-0.35%)
Jul 31, 2002 9.998 10.14 9.927 10.03 34,975 +0.09(+0.93%)
Jul 30, 2002 9.892 9.998 9.643 9.941 92,515 -0.02(-0.21%)
Jul 29, 2002 9.530 10.03 9.530 9.962 114,093 +0.71(+7.66%)
Jul 26, 2002 8.502 9.253 8.502 9.253 55,001 +0.78(+9.21%)
Jul 25, 2002 8.402 8.537 8.296 8.473 51,334 +0.07(+0.84%)
Jul 24, 2002 7.700 8.402 7.516 8.402 110,003 +0.49(+6.18%)
Jul 23, 2002 9.182 9.218 7.729 7.913 102,669 -1.20(-13.15%)
Jul 22, 2002 9.360 9.360 8.970 9.112 61,912 -0.25(-2.65%)
Jul 19, 2002 9.509 9.608 9.360 9.360 78,694 -0.28(-2.94%)
Jul 17, 2002 9.665 9.714 9.537 9.643 56,552 -0.46(-4.56%)
Jul 12, 2002 9.856 10.10 9.849 10.10 56,834 +0.28(+2.89%)
Jul 11, 2002 9.799 9.856 9.643 9.821 108,592 +0.01(+0.07%)
Jul 10, 2002 9.785 9.970 9.785 9.814 34,693 -0.04(-0.43%)
Jul 09, 2002 9.927 9.927 9.856 9.856 21,577 -0.07(-0.71%)
Jul 08, 2002 10.03 10.03 9.927 9.927 95,900 -0.11(-1.06%)
Jul 05, 2002 10.07 10.10 9.998 10.03 11,846 +0.00(+0.00%)
Jul 04, 2002 10.42 10.42 9.962 10.03 35,257 +0.00(+0.00%)
Jul 03, 2002 10.42 10.42 9.962 10.03 35,257 -0.46(-4.39%)
Jul 02, 2002 10.67 10.67 10.49 10.49 55,001 -0.28(-2.63%)
Jul 01, 2002 11.17 11.17 10.64 10.78 77,566 -0.39(-3.49%)
Jun 28, 2002 10.64 11.35 10.64 11.17 269,648 +0.53(+5.00%)
Jun 27, 2002 10.60 10.67 10.49 10.64 90,541 -0.09(-0.86%)
Jun 26, 2002 10.57 10.74 10.46 10.73 83,066 -0.01(-0.13%)
Jun 25, 2002 10.57 10.74 10.53 10.74 86,874 +0.18(+1.68%)
Jun 21, 2002 10.78 10.78 10.49 10.57 35,962 -0.13(-1.19%)
Jun 20, 2002 10.57 10.81 10.49 10.69 27,218 +0.11(+1.07%)
Jun 19, 2002 10.79 10.79 10.55 10.58 32,013 -0.20(-1.84%)
Jun 18, 2002 10.28 10.78 10.28 10.78 38,783 +0.48(+4.68%)
Jun 17, 2002 10.07 10.39 10.07 10.30 33,000 +0.16(+1.54%)
Jun 14, 2002 10.32 10.41 10.14 10.14 78,835 -0.25(-2.39%)
Jun 12, 2002 10.33 10.46 10.14 10.39 32,013 +0.09(+0.90%)
Jun 11, 2002 10.32 10.36 10.26 10.30 28,629 +0.01(+0.14%)
Jun 10, 2002 10.03 10.34 10.03 10.28 34,411 +0.25(+2.47%)
Jun 07, 2002 10.27 10.27 9.828 10.03 91,528 -0.25(-2.41%)
Jun 06, 2002 10.34 10.34 10.28 10.28 38,642 -0.02(-0.21%)
Jun 05, 2002 10.42 10.42 10.29 10.30 11,423 +0.16(+1.61%)
May 31, 2002 10.20 10.34 9.998 10.14 87,579 -0.25(-2.39%)
May 28, 2002 10.35 10.39 10.25 10.39 59,514 +0.09(+0.90%)
May 27, 2002 9.962 10.40 9.913 10.30 105,913 +0.00(+0.00%)
May 24, 2002 9.962 10.40 9.913 10.30 105,913 +0.33(+3.35%)
May 23, 2002 9.785 9.998 9.679 9.962 106,477 +0.07(+0.72%)
May 22, 2002 9.998 9.998 9.714 9.892 45,270 -0.14(-1.41%)
May 21, 2002 10.06 10.08 9.799 10.03 38,924 -0.06(-0.63%)
May 20, 2002 10.57 10.57 9.998 10.10 25,103 -0.47(-4.43%)
May 17, 2002 10.71 10.71 10.53 10.57 37,795 -0.09(-0.87%)
May 16, 2002 10.49 10.67 10.49 10.66 71,079 +0.11(+1.01%)
May 15, 2002 10.57 10.57 10.47 10.55 113,528 -0.03(-0.27%)
May 14, 2002 10.71 10.71 10.57 10.58 59,373 -0.13(-1.19%)
May 13, 2002 10.53 10.71 10.53 10.71 53,309 +0.15(+1.41%)
May 10, 2002 10.96 10.96 10.38 10.56 262,879 -0.36(-3.31%)
May 09, 2002 11.03 11.03 10.42 10.92 64,450 -0.04(-0.32%)
May 08, 2002 11.31 11.31 10.78 10.96 52,039 -0.32(-2.83%)
May 07, 2002 11.35 11.37 11.13 11.27 108,451 -0.07(-0.62%)
May 06, 2002 11.34 11.35 11.27 11.35 63,463 +0.01(+0.06%)
May 03, 2002 11.32 11.34 11.24 11.34 45,270 +0.00(+0.00%)
May 02, 2002 11.27 11.34 11.20 11.34 53,309 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.