Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,960.53 -1.56 (-0.05%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	74.75	76.60	74.43	76.00	925,000	+1.25(+1.67%)
Apr 29, 2002	78.50	78.50	74.70	74.75	1,129,100	-3.75(-4.78%)
Apr 26, 2002	78.76	80.00	78.13	78.50	1,382,000	-0.25(-0.32%)
Apr 25, 2002	75.89	79.79	75.35	78.75	1,591,100	+2.87(+3.78%)
Apr 24, 2002	75.02	76.49	74.61	75.88	745,500	+0.74(+0.98%)
Apr 23, 2002	74.75	75.50	74.48	75.14	583,200	+0.40(+0.54%)
Apr 22, 2002	74.59	74.99	74.20	74.74	780,200	+0.16(+0.21%)
Apr 19, 2002	75.35	75.49	74.15	74.58	1,230,700	-0.76(-1.01%)
Apr 18, 2002	73.50	76.00	73.50	75.34	1,974,100	+2.09(+2.85%)
Apr 17, 2002	72.01	73.50	72.00	73.25	1,111,500	+1.24(+1.72%)
Apr 16, 2002	71.01	72.20	70.55	72.01	859,600	+1.10(+1.55%)
Apr 15, 2002	70.18	71.25	70.04	70.91	551,000	+0.74(+1.05%)
Apr 12, 2002	70.66	71.20	69.30	70.17	606,100	-0.66(-0.93%)
Apr 11, 2002	70.41	71.64	70.41	70.83	809,300	+0.43(+0.61%)
Apr 10, 2002	69.88	70.64	69.50	70.40	526,700	+0.52(+0.74%)
Apr 09, 2002	70.80	70.90	69.80	69.88	825,000	-0.24(-0.34%)
Apr 08, 2002	68.57	70.24	68.20	70.12	583,200	+1.56(+2.28%)
Apr 05, 2002	66.94	69.00	66.81	68.56	883,500	+1.87(+2.80%)
Apr 04, 2002	65.15	67.16	65.15	66.69	668,700	+1.21(+1.85%)
Apr 03, 2002	65.05	65.82	64.90	65.48	737,500	+0.86(+1.33%)
Apr 02, 2002	65.50	66.52	64.48	64.62	1,426,000	-1.82(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices