Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				14.10	0	+0.10(+0.71%)
Jan 12, 2024				14.00	0	-0.75(-5.08%)
Jan 09, 2024				14.75	2,200	+0.00(+0.00%)
Jan 03, 2024				14.75	1,958	+2.75(+22.92%)
Dec 14, 2023				12.00	36	+2.90(+31.87%)
Nov 08, 2023				9.100	6	+0.00(+0.00%)
Nov 07, 2023	9.100	9.100	9.100	9.100	304	+0.31(+3.53%)
Nov 01, 2023				8.790	0	+1.38(+18.62%)
Oct 24, 2023				7.410	52	+0.00(+0.00%)
Oct 18, 2023				7.410	0	-1.59(-17.67%)
Oct 10, 2023				9.000	0	-1.50(-14.29%)
Oct 05, 2023				10.50	10	-2.50(-19.23%)
Sep 25, 2023				13.00	2	+0.00(+0.00%)
Sep 21, 2023				13.00	2	+2.25(+20.93%)
Aug 15, 2023				10.75	31	+3.36(+45.47%)
Aug 08, 2023				7.390	0	-5.64(-43.28%)
Aug 03, 2023				13.03	15	+0.34(+2.68%)
Jul 25, 2023				12.69	0	+5.35(+72.89%)
Jul 11, 2023				7.340	86	-5.77(-44.01%)
Jul 07, 2023				13.11	22	-0.29(-2.16%)
Jul 06, 2023	13.40	13.40	13.40	13.40	116	-0.60(-4.29%)
Jul 05, 2023	14.00	14.00	14.00	14.00	150	+0.00(+0.00%)
Jun 30, 2023				14.00	0	+7.99(+132.95%)
Jun 29, 2023	6.010	6.010	6.010	6.010	725	+0.00(+0.00%)
Jun 22, 2023				6.010	1	+5.51(+1102.00%)
May 30, 2023				0.5000	13	+0.40(+390.68%)
May 26, 2023	0.1019	0.1019	0.1019	0.1019	138	-0.25(-70.89%)
May 15, 2023				0.3500	6	+0.01(+2.94%)
May 10, 2023				0.3400	0	+0.00(+0.00%)
May 09, 2023	0.3400	0.3400	0.3400	0.3400	3,160	-0.17(-33.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices