Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

16.85 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		19.90	19.90	19.90	0	-0.10(-0.50%)
Apr 23, 2014	20.30	20.31	20.00	20.00	5,700	-1.10(-5.21%)
Apr 16, 2014		21.10	21.10	21.10	0	+0.38(+1.83%)
Apr 10, 2014		20.72	20.72	20.72	0	+0.66(+3.29%)
Apr 09, 2014	20.06	20.06	20.06	20.06	500	-2.94(-12.78%)
Apr 03, 2014		23.00	23.00	23.00	0	-9.50(-29.23%)
Apr 02, 2014	26.50	32.50	26.50	32.50	576	-67.50(-67.50%)
Mar 31, 2014		100.00	100.00	100.00	0	+52.02(+108.42%)
Mar 28, 2014	47.98	47.98	47.98	47.98	1	-41.17(-46.18%)
Mar 25, 2014		89.15	89.15	89.15	0	+0.80(+0.91%)
Mar 20, 2014		88.35	88.35	88.35	0	-3.45(-3.76%)
Mar 19, 2014	91.80	91.80	91.80	91.80	200	+0.01(+0.01%)
Mar 18, 2014	91.79	91.79	91.79	91.79	100	+3.39(+3.83%)
Mar 05, 2014		88.40	88.40	88.40	11	+3.94(+4.66%)
Mar 03, 2014		84.46	84.46	84.46	50	-1.70(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices