Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.480 -0.190 (-2.19%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		6.720	6.720	6.720	0	+0.01(+0.15%)
Apr 24, 2013	6.710	6.710	6.710	6.710	0	+0.07(+1.05%)
Apr 23, 2013	6.640	6.640	6.640	6.640	1,100	+0.04(+0.61%)
Apr 22, 2013	6.600	6.600	6.600	6.600	500	-0.05(-0.75%)
Apr 11, 2013	6.650	6.650	6.650	6.650	0	+1.04(+18.54%)
Mar 26, 2013		5.610	5.610	5.610	0	+0.01(+0.18%)
Mar 22, 2013		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 21, 2013	5.600	5.600	5.600	5.600	243	+0.04(+0.72%)
Mar 18, 2013		5.560	5.560	5.560	0	+0.00(+0.00%)
Mar 14, 2013		5.560	5.560	5.560	0	-0.06(-1.07%)
Mar 12, 2013	5.620	5.620	5.620	5.620	0	+0.00(+0.00%)
Mar 08, 2013		5.620	5.620	5.620	0	+0.01(+0.18%)
Mar 07, 2013	5.610	5.850	5.610	5.610	22,032	+0.21(+3.89%)
Mar 04, 2013		5.400	5.400	5.400	0	-0.15(-2.70%)
Mar 01, 2013	5.550	5.550	5.550	5.550	100	+0.04(+0.73%)
Feb 28, 2013	5.510	5.510	5.510	5.510	550	+0.01(+0.18%)
Feb 27, 2013	5.500	5.500	5.500	5.500	200	-0.01(-0.18%)
Feb 25, 2013	5.510	5.510	5.510	5.510	0	+0.06(+1.10%)
Feb 21, 2013	5.450	5.450	5.450	5.450	0	-0.01(-0.18%)
Feb 15, 2013		5.460	5.460	5.460	0	-0.09(-1.62%)
Feb 13, 2013		5.550	5.550	5.550	0	-0.05(-0.89%)
Feb 12, 2013	5.600	5.600	5.600	5.600	160	+0.15(+2.75%)
Feb 08, 2013		5.450	5.450	5.450	0	-0.18(-3.20%)
Feb 06, 2013		5.630	5.630	5.630	0	+0.16(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices