Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.007 7.036 6.915 6.978 1,056,045 -0.06(-0.83%)
Apr 29, 2014 7.136 7.145 7.020 7.036 484,573 -0.10(-1.40%)
Apr 28, 2014 7.166 7.166 7.028 7.136 942,314 -0.01(-0.18%)
Apr 25, 2014 7.178 7.178 7.120 7.149 503,340 -0.04(-0.52%)
Apr 24, 2014 7.228 7.228 7.107 7.187 768,167 +0.05(+0.64%)
Apr 23, 2014 7.174 7.182 7.124 7.141 465,246 -0.03(-0.35%)
Apr 22, 2014 7.078 7.170 7.061 7.166 572,310 +0.08(+1.18%)
Apr 21, 2014 7.066 7.128 7.049 7.082 807,996 +0.02(+0.24%)
Apr 17, 2014 7.178 7.066 7.066 7.066 1,254,384 -0.04(-0.59%)
Apr 16, 2014 7.141 7.141 7.061 7.107 506,347 +0.02(+0.29%)
Apr 15, 2014 7.128 7.190 7.011 7.086 578,411 -0.03(-0.47%)
Apr 14, 2014 7.128 7.187 7.039 7.120 737,264 +0.05(+0.77%)
Apr 11, 2014 7.095 7.185 7.053 7.066 796,228 -0.06(-0.82%)
Apr 10, 2014 7.249 7.271 7.111 7.124 850,510 -0.16(-2.23%)
Apr 09, 2014 7.228 7.303 7.199 7.287 495,547 +0.06(+0.81%)
Apr 08, 2014 7.203 7.274 7.199 7.228 603,860 +0.00(+0.00%)
Apr 07, 2014 7.283 7.283 7.220 7.228 777,519 -0.06(-0.86%)
Apr 04, 2014 7.404 7.404 7.287 7.291 727,068 -0.09(-1.24%)
Apr 03, 2014 7.454 7.460 7.366 7.383 563,061 -0.05(-0.73%)
Apr 02, 2014 7.416 7.469 7.408 7.437 609,225 +0.02(+0.22%)
Apr 01, 2014 7.429 7.481 7.403 7.420 555,216 -0.03(-0.34%)
Mar 31, 2014 7.404 7.466 7.366 7.445 935,368 +0.07(+0.91%)
Mar 28, 2014 7.399 7.437 7.353 7.378 628,641 +0.02(+0.23%)
Mar 27, 2014 7.408 7.454 7.324 7.362 891,525 -0.05(-0.62%)
Mar 26, 2014 7.575 7.575 7.408 7.408 1,114,073 -0.13(-1.72%)
Mar 25, 2014 7.633 7.637 7.533 7.537 845,227 -0.08(-1.04%)
Mar 24, 2014 7.637 7.646 7.533 7.616 840,437 -0.04(-0.49%)
Mar 21, 2014 7.662 7.671 7.583 7.654 2,076,175 +0.01(+0.11%)
Mar 20, 2014 7.604 7.658 7.554 7.646 732,584 +0.06(+0.83%)
Mar 19, 2014 7.575 7.621 7.529 7.583 1,213,012 -0.02(-0.27%)
Mar 18, 2014 7.512 7.664 7.491 7.604 6,981,630 -0.08(-1.09%)
Mar 17, 2014 7.996 8.055 7.683 7.687 675,733 -0.30(-3.76%)
Mar 14, 2014 7.829 8.080 7.829 7.988 759,763 +0.17(+2.13%)
Mar 13, 2014 7.762 7.863 7.746 7.821 568,012 +0.05(+0.59%)
Mar 12, 2014 7.750 7.861 7.750 7.775 662,287 -0.06(-0.73%)
Mar 11, 2014 7.894 7.894 7.718 7.832 701,939 -0.03(-0.37%)
Mar 10, 2014 7.767 7.890 7.677 7.861 553,644 +0.11(+1.43%)
Mar 07, 2014 7.890 7.911 7.722 7.750 387,656 -0.10(-1.31%)
Mar 06, 2014 7.865 7.942 7.828 7.853 499,145 -0.02(-0.21%)
Mar 05, 2014 7.837 7.894 7.812 7.869 553,305 +0.02(+0.26%)
Mar 04, 2014 7.828 7.902 7.668 7.849 1,300,644 +0.09(+1.16%)
Mar 03, 2014 7.672 7.775 7.639 7.759 467,650 +0.06(+0.80%)
Feb 28, 2014 7.709 7.754 7.650 7.697 716,880 +0.02(+0.32%)
Feb 27, 2014 7.738 7.738 7.631 7.672 661,821 -0.07(-0.90%)
Feb 26, 2014 7.795 7.795 7.718 7.742 649,510 -0.07(-0.89%)
Feb 25, 2014 7.865 7.951 7.659 7.812 800,331 -0.09(-1.14%)
Feb 24, 2014 7.816 7.923 7.754 7.902 660,093 +0.08(+1.00%)
Feb 21, 2014 7.800 7.843 7.783 7.824 697,913 +0.06(+0.79%)
Feb 20, 2014 7.644 7.787 7.644 7.763 354,325 +0.15(+1.99%)
Feb 19, 2014 7.791 7.795 7.574 7.611 357,233 -0.17(-2.16%)
Feb 18, 2014 7.668 7.841 7.631 7.779 453,097 +0.09(+1.12%)
Feb 14, 2014 7.685 7.693 7.693 7.693 208,877 +0.03(+0.37%)
Feb 13, 2014 7.582 7.697 7.549 7.664 273,943 +0.04(+0.54%)
Feb 12, 2014 7.586 7.635 7.480 7.623 327,020 +0.05(+0.60%)
Feb 11, 2014 7.541 7.619 7.496 7.578 306,176 +0.05(+0.65%)
Feb 10, 2014 7.463 7.541 7.463 7.529 418,402 +0.08(+1.05%)
Feb 07, 2014 7.426 7.504 7.398 7.451 546,870 +0.02(+0.22%)
Feb 06, 2014 7.508 7.508 7.418 7.434 413,903 +0.00(+0.06%)
Feb 05, 2014 7.315 7.459 7.299 7.430 779,207 +0.11(+1.57%)
Feb 04, 2014 7.332 7.340 7.258 7.315 445,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.