Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.98 -0.39 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.459 6.459 6.364 6.376 459,100 -0.10(-1.60%)
Apr 28, 2011 6.372 6.479 6.352 6.479 380,103 +0.08(+1.31%)
Apr 27, 2011 6.340 6.399 6.308 6.395 173,925 +0.07(+1.13%)
Apr 26, 2011 6.300 6.328 6.290 6.324 169,590 +0.02(+0.38%)
Apr 25, 2011 6.312 6.312 6.268 6.300 89,015 +0.03(+0.44%)
Apr 21, 2011 6.308 6.316 6.256 6.272 102,784 -0.01(-0.19%)
Apr 20, 2011 6.324 6.324 6.260 6.284 117,990 +0.02(+0.32%)
Apr 19, 2011 6.296 6.296 6.260 6.264 148,557 -0.01(-0.19%)
Apr 18, 2011 6.264 6.313 6.260 6.276 154,963 -0.05(-0.75%)
Apr 15, 2011 6.272 6.336 6.260 6.324 243,093 +0.04(+0.70%)
Apr 14, 2011 6.296 6.336 6.260 6.280 193,961 +0.01(+0.13%)
Apr 13, 2011 6.316 6.316 6.260 6.272 141,825 +0.01(+0.19%)
Apr 12, 2011 6.276 6.336 6.260 6.260 223,155 -0.04(-0.69%)
Apr 11, 2011 6.419 6.419 6.288 6.304 195,327 -0.11(-1.67%)
Apr 08, 2011 6.388 6.411 6.320 6.411 254,150 +0.05(+0.81%)
Apr 07, 2011 6.360 6.395 6.300 6.360 270,918 -0.03(-0.44%)
Apr 06, 2011 6.391 6.399 6.280 6.388 322,372 +0.02(+0.37%)
Apr 05, 2011 6.312 6.407 6.302 6.364 453,253 -0.08(-1.17%)
Apr 04, 2011 6.336 6.439 6.260 6.439 699,295 +0.14(+2.14%)
Apr 01, 2011 6.221 6.360 6.205 6.304 3,423,755 +0.03(+0.51%)
Mar 31, 2011 6.558 6.558 6.221 6.272 385,645 -0.47(-6.96%)
Mar 30, 2011 6.415 6.741 6.364 6.741 133,679 +0.32(+4.95%)
Mar 29, 2011 6.451 6.467 6.360 6.423 51,421 +0.04(+0.56%)
Mar 28, 2011 6.523 6.602 6.388 6.388 38,479 -0.13(-2.01%)
Mar 25, 2011 6.646 6.646 6.499 6.519 30,527 -0.12(-1.80%)
Mar 24, 2011 6.658 6.678 6.507 6.638 31,953 -0.02(-0.30%)
Mar 23, 2011 6.606 6.670 6.590 6.658 26,667 +0.06(+0.90%)
Mar 22, 2011 6.666 6.666 6.598 6.598 31,173 -0.05(-0.78%)
Mar 21, 2011 6.431 6.670 6.407 6.650 69,771 +0.23(+3.53%)
Mar 18, 2011 6.435 6.590 6.364 6.423 76,710 -0.01(-0.12%)
Mar 17, 2011 6.380 6.471 6.280 6.431 66,053 +0.14(+2.15%)
Mar 16, 2011 6.288 6.570 6.161 6.296 53,471 -0.12(-1.80%)
Mar 15, 2011 6.348 6.499 6.348 6.411 82,990 -0.09(-1.35%)
Mar 14, 2011 6.443 6.527 6.376 6.499 16,720 +0.00(+0.00%)
Mar 11, 2011 6.495 6.558 6.391 6.499 69,776 +0.01(+0.18%)
Mar 10, 2011 6.638 6.741 6.439 6.487 171,990 -0.21(-3.09%)
Mar 09, 2011 6.757 6.773 6.570 6.694 49,277 -0.04(-0.59%)
Mar 08, 2011 6.650 6.809 6.650 6.733 50,329 +0.11(+1.68%)
Mar 07, 2011 6.876 6.876 6.614 6.622 65,630 -0.22(-3.25%)
Mar 04, 2011 6.797 6.868 6.797 6.845 60,226 +0.02(+0.29%)
Mar 03, 2011 6.797 6.850 6.791 6.825 37,518 +0.06(+0.82%)
Mar 02, 2011 6.876 6.876 6.725 6.769 63,804 -0.06(-0.87%)
Mar 01, 2011 6.964 6.980 6.725 6.829 86,524 -0.04(-0.58%)
Feb 28, 2011 6.904 6.904 6.849 6.868 47,058 -0.03(-0.46%)
Feb 25, 2011 6.721 6.908 6.666 6.900 53,421 +0.18(+2.72%)
Feb 24, 2011 6.733 6.857 6.702 6.717 65,115 +0.03(+0.48%)
Feb 23, 2011 6.805 6.912 6.682 6.686 60,951 -0.08(-1.17%)
Feb 22, 2011 6.785 6.935 6.765 6.765 55,806 -0.09(-1.33%)
Feb 18, 2011 6.888 6.888 6.805 6.857 35,506 +0.00(+0.06%)
Feb 17, 2011 6.813 6.876 6.709 6.853 53,345 +0.06(+0.82%)
Feb 16, 2011 6.741 6.876 6.733 6.797 44,578 +0.05(+0.77%)
Feb 15, 2011 6.741 6.829 6.654 6.745 42,371 -0.03(-0.41%)
Feb 14, 2011 6.837 6.884 6.769 6.773 49,715 -0.06(-0.87%)
Feb 11, 2011 6.646 6.841 6.646 6.833 78,861 +0.19(+2.87%)
Feb 10, 2011 6.690 6.805 6.610 6.642 45,277 -0.07(-1.01%)
Feb 09, 2011 6.892 6.892 6.666 6.709 47,272 -0.19(-2.71%)
Feb 08, 2011 6.868 6.896 6.519 6.896 52,930 +0.03(+0.41%)
Feb 07, 2011 6.841 6.940 6.721 6.868 76,436 +0.08(+1.17%)
Feb 04, 2011 6.737 6.811 6.694 6.789 80,504 +0.02(+0.29%)
Feb 03, 2011 6.578 6.813 6.519 6.769 49,952 +0.21(+3.15%)
Feb 02, 2011 6.419 6.634 6.419 6.562 20,883 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.