Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.68 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.943 5.010 4.683 4.808 949,444 -0.09(-1.77%)
Apr 29, 2009 5.126 5.299 4.818 4.895 1,644,351 +0.36(+7.86%)
Apr 28, 2009 4.567 4.721 4.423 4.538 720,086 -0.08(-1.67%)
Apr 27, 2009 5.001 5.001 4.519 4.615 838,839 -0.54(-10.47%)
Apr 24, 2009 5.068 5.222 4.991 5.155 384,743 +0.07(+1.33%)
Apr 23, 2009 5.039 5.155 4.885 5.087 514,564 +0.05(+0.96%)
Apr 22, 2009 4.933 5.203 4.827 5.039 644,042 +0.05(+0.97%)
Apr 21, 2009 4.683 5.039 4.615 4.991 832,866 +0.31(+6.58%)
Apr 20, 2009 4.875 4.875 4.548 4.683 634,733 -0.30(-6.00%)
Apr 17, 2009 5.078 5.107 4.875 4.981 1,020,223 -0.09(-1.71%)
Apr 16, 2009 4.606 5.078 4.490 5.068 1,634,119 +0.46(+10.04%)
Apr 15, 2009 4.230 4.606 4.027 4.606 755,660 +0.33(+7.66%)
Apr 14, 2009 4.615 4.615 4.143 4.278 1,285,191 -0.06(-1.33%)
Apr 13, 2009 4.297 4.471 4.268 4.336 752,827 +0.06(+1.35%)
Apr 09, 2009 4.326 4.355 4.124 4.278 1,438,047 +0.51(+13.55%)
Apr 08, 2009 3.565 3.835 3.420 3.767 801,878 +0.23(+6.54%)
Apr 07, 2009 3.767 3.835 3.536 3.536 803,851 -0.30(-7.79%)
Apr 06, 2009 4.133 4.143 3.806 3.835 531,183 -0.36(-8.51%)
Apr 03, 2009 4.114 4.211 3.873 4.191 550,584 +0.08(+1.87%)
Apr 02, 2009 3.690 4.153 3.526 4.114 1,441,789 +0.46(+12.66%)
Apr 01, 2009 3.546 3.671 3.392 3.652 418,449 +0.06(+1.61%)
Mar 31, 2009 3.411 3.661 3.411 3.594 564,831 +0.11(+3.04%)
Mar 30, 2009 3.517 3.565 3.180 3.488 596,685 +0.21(+6.47%)
Mar 26, 2009 3.189 3.276 3.141 3.276 990,042 +0.12(+3.66%)
Mar 25, 2009 2.977 3.170 2.958 3.160 508,230 +0.21(+7.19%)
Mar 24, 2009 3.025 3.131 2.900 2.948 178,346 -0.08(-2.55%)
Mar 23, 2009 2.842 3.054 2.794 3.025 747,454 +0.15(+5.37%)
Mar 20, 2009 3.343 3.343 2.871 2.871 497,833 -0.41(-12.61%)
Mar 19, 2009 3.498 3.575 3.257 3.286 403,720 -0.16(-4.75%)
Mar 18, 2009 3.064 3.565 2.987 3.449 1,009,002 +0.37(+11.87%)
Mar 17, 2009 2.891 3.160 2.707 3.083 431,338 +0.20(+7.11%)
Mar 16, 2009 3.054 3.189 2.862 2.878 463,772 -0.08(-2.69%)
Mar 13, 2009 3.170 3.208 2.939 2.958 709,474 -0.18(-5.83%)
Mar 12, 2009 2.833 3.170 2.814 3.141 1,381,410 +0.31(+10.88%)
Mar 11, 2009 3.083 3.208 2.794 2.833 602,926 -0.24(-7.84%)
Mar 10, 2009 2.659 3.093 2.659 3.074 873,508 +0.40(+15.16%)
Mar 09, 2009 2.515 2.842 2.505 2.669 924,676 +0.25(+10.36%)
Mar 06, 2009 2.216 2.475 2.158 2.418 1,021,994 +0.25(+11.56%)
Mar 05, 2009 2.399 2.438 2.091 2.168 773,791 -0.33(-13.13%)
Mar 04, 2009 2.467 2.621 2.168 2.495 925,063 -0.09(-3.36%)
Mar 02, 2009 2.997 3.054 2.582 2.582 636,322 -0.47(-15.46%)
Feb 27, 2009 3.218 3.218 2.968 3.054 407,369 -0.08(-2.46%)
Feb 26, 2009 3.363 3.363 3.131 3.131 464,064 -0.25(-7.41%)
Feb 25, 2009 3.478 3.478 3.286 3.382 438,320 -0.11(-3.04%)
Feb 24, 2009 3.469 3.555 3.392 3.488 504,832 +0.06(+1.69%)
Feb 23, 2009 3.738 3.854 3.392 3.430 649,160 -0.21(-5.82%)
Feb 20, 2009 3.816 3.970 3.478 3.642 494,142 -0.23(-5.97%)
Feb 19, 2009 3.613 3.979 3.613 3.873 685,076 +0.40(+11.36%)
Feb 18, 2009 3.796 3.873 3.478 3.478 651,522 -0.21(-5.74%)
Feb 17, 2009 3.864 3.989 3.690 3.690 435,140 -0.28(-7.04%)
Feb 13, 2009 4.191 4.201 3.873 3.970 432,923 -0.10(-2.37%)
Feb 12, 2009 3.864 4.095 3.767 4.066 330,263 +0.28(+7.38%)
Feb 11, 2009 3.835 4.278 3.767 3.787 650,842 -0.02(-0.51%)
Feb 10, 2009 4.336 4.336 3.796 3.806 516,079 -0.54(-12.42%)
Feb 09, 2009 4.577 4.673 4.230 4.345 273,769 -0.15(-3.43%)
Feb 06, 2009 4.133 4.557 4.066 4.500 721,169 +0.38(+9.11%)
Feb 05, 2009 3.854 4.172 3.767 4.124 413,782 +0.27(+7.00%)
Feb 04, 2009 4.172 4.201 3.854 3.854 437,137 -0.31(-7.41%)
Feb 03, 2009 3.921 4.182 3.854 4.162 672,545 +0.28(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.