Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.547	4.714	4.489	4.663	1,291,018	+0.13(+2.88%)
Apr 29, 2002	4.697	4.745	4.515	4.532	560,663	-0.17(-3.52%)
Apr 26, 2002	4.744	4.755	4.558	4.697	879,085	-0.03(-0.70%)
Apr 25, 2002	4.896	4.914	4.671	4.730	706,976	-0.17(-3.48%)
Apr 24, 2002	4.899	5.012	4.868	4.901	1,361,151	+0.01(+0.13%)
Apr 23, 2002	4.970	5.078	4.881	4.894	3,164,869	-0.07(-1.37%)
Apr 22, 2002	5.048	5.078	4.831	4.962	1,532,051	-0.15(-3.01%)
Apr 19, 2002	5.170	5.180	5.081	5.116	733,578	-0.05(-0.93%)
Apr 18, 2002	5.092	5.213	5.081	5.164	1,088,276	+0.06(+1.20%)
Apr 17, 2002	5.194	5.220	5.053	5.103	1,829,916	-0.08(-1.50%)
Apr 16, 2002	4.931	5.192	4.931	5.180	2,623,149	+0.25(+5.10%)
Apr 15, 2002	4.969	5.018	4.886	4.929	768,242	-0.02(-0.47%)
Apr 12, 2002	4.838	5.035	4.820	4.952	2,330,120	+0.16(+3.42%)
Apr 11, 2002	5.108	5.111	4.763	4.788	1,984,693	-0.33(-6.43%)
Apr 10, 2002	5.323	5.323	5.101	5.117	765,421	-0.18(-3.46%)
Apr 09, 2002	5.301	5.412	5.268	5.301	460,300	-0.01(-0.12%)
Apr 08, 2002	5.286	5.309	5.197	5.308	544,138	+0.01(+0.28%)
Apr 05, 2002	5.253	5.337	5.053	5.293	994,765	+0.04(+0.79%)
Apr 04, 2002	5.294	5.339	4.987	5.251	679,568	-0.04(-0.78%)
Apr 03, 2002	5.377	5.405	5.202	5.293	737,206	-0.07(-1.39%)
Apr 02, 2002	5.570	5.581	5.367	5.367	652,159	-0.20(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices