Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc (NQ: GTX )

9.300 -0.170 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.730	9.730	9.410	9.560	892,702	-0.19(-1.95%)
Apr 29, 2024	9.800	9.930	9.580	9.750	1,734,733	-0.08(-0.81%)
Apr 26, 2024	9.860	9.940	9.780	9.830	1,157,745	-0.05(-0.51%)
Apr 25, 2024	9.330	9.990	8.785	9.880	3,989,417	+0.03(+0.30%)
Apr 24, 2024	9.760	9.900	9.750	9.850	700,828	+0.12(+1.23%)
Apr 23, 2024	9.620	9.760	9.530	9.730	542,150	+0.16(+1.67%)
Apr 22, 2024	9.410	9.605	9.340	9.570	618,524	+0.22(+2.35%)
Apr 19, 2024	9.250	9.375	9.250	9.350	803,037	+0.09(+0.97%)
Apr 18, 2024	9.150	9.270	9.130	9.260	622,736	+0.12(+1.31%)
Apr 17, 2024	9.250	9.340	9.140	9.140	562,185	-0.09(-0.98%)
Apr 16, 2024	9.270	9.370	9.180	9.230	604,357	-0.10(-1.07%)
Apr 15, 2024	9.530	9.690	9.270	9.330	735,202	-0.17(-1.79%)
Apr 12, 2024	9.810	9.870	9.450	9.500	880,474	-0.35(-3.55%)
Apr 11, 2024	9.890	9.940	9.780	9.850	630,514	-0.08(-0.81%)
Apr 10, 2024	9.840	9.980	9.720	9.930	1,579,440	-0.07(-0.70%)
Apr 09, 2024	9.910	10.04	9.745	10.00	1,869,180	+0.16(+1.63%)
Apr 08, 2024	9.900	10.01	9.810	9.840	753,142	+0.04(+0.41%)
Apr 05, 2024	9.630	9.885	9.530	9.800	546,821	+0.13(+1.34%)
Apr 04, 2024	9.910	10.00	9.625	9.670	707,027	-0.20(-2.03%)
Apr 03, 2024	9.820	9.975	9.820	9.870	631,809	-0.05(-0.50%)
Apr 02, 2024	9.870	9.940	9.770	9.920	794,373	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Garrett Motion Inc (NQ: GTX )

Historical Prices