Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	206.70	209.47	201.36	204.49	46,256,484	+10.51(+5.42%)
Apr 29, 2020	190.73	196.70	189.80	193.98	45,825,464	+11.27(+6.17%)
Apr 28, 2020	188.46	189.00	182.37	182.72	21,704,950	-4.58(-2.45%)
Apr 27, 2020	192.46	193.54	187.21	187.30	29,217,806	-2.57(-1.35%)
Apr 24, 2020	183.04	190.21	180.63	189.87	28,899,130	+4.94(+2.67%)
Apr 23, 2020	183.88	186.85	182.96	184.93	21,436,936	+2.85(+1.56%)
Apr 22, 2020	178.26	184.58	177.95	182.09	33,292,530	+11.47(+6.72%)
Apr 21, 2020	175.06	175.19	168.16	170.62	24,865,646	-7.43(-4.17%)
Apr 20, 2020	177.22	180.31	176.58	178.05	16,123,849	-1.00(-0.56%)
Apr 17, 2020	179.01	180.09	176.47	179.05	20,996,954	+2.99(+1.70%)
Apr 16, 2020	177.76	177.86	172.33	176.06	23,584,160	-0.72(-0.41%)
Apr 15, 2020	175.00	178.00	172.64	176.78	17,435,934	-1.20(-0.67%)
Apr 14, 2020	178.79	181.04	176.43	177.98	21,021,744	+3.38(+1.93%)
Apr 13, 2020	173.49	174.81	169.27	174.60	19,361,044	-0.40(-0.23%)
Apr 09, 2020	175.71	176.89	171.39	175.00	23,559,170	+0.91(+0.52%)
Apr 08, 2020	171.07	174.81	167.56	174.09	21,673,604	+5.44(+3.23%)
Apr 07, 2020	171.61	173.21	165.83	168.65	31,431,834	+3.28(+1.98%)
Apr 06, 2020	159.98	166.02	158.34	165.38	28,465,438	+11.36(+7.37%)
Apr 03, 2020	156.98	157.74	150.67	154.02	26,010,868	-4.00(-2.53%)
Apr 02, 2020	158.93	161.18	155.75	158.02	20,896,614	-1.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices