Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.523 9.566 9.362 9.362 7,352 -0.15(-1.61%)
Apr 28, 2016 9.546 9.598 9.515 9.515 7,752 -0.02(-0.17%)
Apr 27, 2016 9.532 9.616 9.531 9.531 14,813 +0.04(+0.44%)
Apr 26, 2016 9.396 9.498 9.388 9.489 9,172 +0.08(+0.90%)
Apr 25, 2016 9.404 9.404 9.285 9.404 71,086 +0.03(+0.31%)
Apr 22, 2016 9.388 9.413 9.315 9.375 2,321 +0.16(+1.73%)
Apr 21, 2016 9.216 9.216 9.216 9.216 1,100 +0.04(+0.42%)
Apr 20, 2016 9.132 9.209 9.132 9.177 1,781 +0.03(+0.33%)
Apr 19, 2016 9.171 9.171 9.141 9.147 1,047 +0.06(+0.63%)
Apr 18, 2016 9.013 9.090 8.937 9.090 9,351 +0.12(+1.33%)
Apr 15, 2016 9.005 9.047 8.971 8.971 1,277 -0.04(-0.47%)
Apr 14, 2016 9.024 9.024 9.013 9.013 533 -0.01(-0.07%)
Apr 13, 2016 9.047 9.064 9.009 9.020 3,607 +0.02(+0.24%)
Apr 12, 2016 9.005 9.041 8.997 8.999 2,018 +0.04(+0.39%)
Apr 11, 2016 9.073 9.073 8.963 8.963 17,175 +0.07(+0.80%)
Apr 07, 2016 8.911 8.893 8.893 8.893 72 +0.02(+0.21%)
Apr 06, 2016 8.805 8.874 8.805 8.874 3,563 +0.12(+1.42%)
Apr 05, 2016 8.750 8.753 8.750 8.750 541 -0.05(-0.58%)
Apr 04, 2016 8.835 8.835 8.801 8.801 759 -0.18(-2.04%)
Apr 01, 2016 8.903 8.987 8.886 8.984 692 -0.04(-0.41%)
Mar 31, 2016 8.962 9.039 8.945 9.022 11,500 +0.14(+1.53%)
Mar 30, 2016 8.911 8.962 8.886 8.886 1,203 +0.00(+0.00%)
Mar 29, 2016 8.644 8.886 8.644 8.886 1,207 +0.15(+1.75%)
Mar 28, 2016 8.589 8.733 8.589 8.733 470 +0.15(+1.78%)
Mar 24, 2016 8.580 8.580 8.580 8.580 353 -0.09(-1.08%)
Mar 23, 2016 8.700 8.708 8.674 8.674 1,550 -0.20(-2.30%)
Mar 22, 2016 8.812 8.902 8.812 8.877 2,329 -0.03(-0.29%)
Mar 21, 2016 9.013 9.013 8.818 8.903 4,799 +0.05(+0.60%)
Mar 18, 2016 8.962 8.962 8.826 8.850 4,183 -0.10(-1.10%)
Mar 17, 2016 8.961 8.961 8.928 8.948 1,074 +0.11(+1.28%)
Mar 16, 2016 8.758 8.911 8.758 8.835 2,379 -0.03(-0.29%)
Mar 15, 2016 8.792 8.860 8.792 8.860 1,531 -0.03(-0.37%)
Mar 14, 2016 8.886 8.894 8.877 8.894 1,410 -0.11(-1.24%)
Mar 11, 2016 8.967 9.005 8.912 9.005 5,965 +0.23(+2.61%)
Mar 10, 2016 8.784 8.784 8.775 8.775 484 -0.01(-0.10%)
Mar 09, 2016 8.792 8.843 8.750 8.784 6,230 +0.11(+1.27%)
Mar 08, 2016 8.750 8.750 8.674 8.674 7,109 -0.11(-1.26%)
Mar 07, 2016 8.580 8.784 8.580 8.784 2,386 +0.30(+3.50%)
Mar 04, 2016 8.640 8.640 8.487 8.487 2,195 -0.10(-1.15%)
Mar 03, 2016 8.597 8.597 8.585 8.585 496 +0.10(+1.16%)
Mar 02, 2016 8.487 8.487 8.487 8.487 218 +0.06(+0.71%)
Mar 01, 2016 8.342 8.427 8.300 8.427 1,407 +0.27(+3.33%)
Feb 29, 2016 8.155 8.155 8.155 8.155 262 -0.03(-0.41%)
Feb 26, 2016 8.096 8.206 8.096 8.189 1,833 +0.31(+3.88%)
Feb 25, 2016 8.087 8.087 7.884 7.884 1,504 -0.13(-1.59%)
Feb 24, 2016 8.011 8.011 8.011 8.011 243 -0.03(-0.42%)
Feb 23, 2016 8.155 8.155 8.028 8.045 1,763 -0.14(-1.76%)
Feb 22, 2016 8.146 8.258 8.146 8.189 2,390 +0.08(+0.94%)
Feb 19, 2016 8.181 8.181 8.063 8.113 2,421 -0.05(-0.60%)
Feb 18, 2016 7.992 8.249 7.992 8.162 4,180 +0.03(+0.38%)
Feb 17, 2016 8.132 8.132 8.132 8.132 475 +0.20(+2.48%)
Feb 16, 2016 7.926 8.002 7.924 7.934 1,916 +0.13(+1.63%)
Feb 12, 2016 7.748 7.807 7.807 7.807 8,593 +0.09(+1.21%)
Feb 11, 2016 7.748 7.748 7.637 7.714 22,195 -0.20(-2.47%)
Feb 10, 2016 7.909 7.909 7.866 7.909 7,798 -0.11(-1.40%)
Feb 09, 2016 8.028 8.028 7.917 8.022 3,651 -0.22(-2.71%)
Feb 08, 2016 8.245 8.245 8.245 8.245 255 -0.21(-2.54%)
Feb 05, 2016 8.555 8.597 8.419 8.460 15,204 -0.05(-0.56%)
Feb 04, 2016 8.533 8.600 8.508 8.508 2,026 +0.22(+2.64%)
Feb 03, 2016 8.289 8.289 8.289 8.289 379 +0.12(+1.43%)
Feb 02, 2016 8.223 8.223 8.173 8.173 955 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.