Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.370	2.480	2.170	2.450	287,352	+0.10(+4.26%)
Apr 29, 2020	2.390	2.430	2.220	2.350	177,605	-0.04(-1.67%)
Apr 28, 2020	2.420	2.490	2.300	2.390	122,742	-0.01(-0.42%)
Apr 27, 2020	2.500	2.500	2.200	2.400	199,731	+0.06(+2.56%)
Apr 24, 2020	2.200	2.440	2.120	2.340	284,100	+0.24(+11.43%)
Apr 23, 2020	2.110	2.380	2.000	2.100	338,359	+0.09(+4.48%)
Apr 22, 2020	1.910	2.090	1.800	2.010	284,367	+0.21(+11.67%)
Apr 21, 2020	1.790	1.880	1.730	1.800	149,773	+0.01(+0.56%)
Apr 20, 2020	1.700	1.920	1.660	1.790	241,982	+0.12(+7.19%)
Apr 17, 2020	1.580	1.690	1.530	1.670	108,300	+0.15(+9.87%)
Apr 16, 2020	1.530	1.640	1.510	1.520	79,201	-0.05(-3.18%)
Apr 15, 2020	1.630	1.650	1.500	1.570	231,141	-0.01(-0.63%)
Apr 14, 2020	1.690	1.690	1.540	1.580	259,579	-0.11(-6.51%)
Apr 13, 2020	1.660	1.690	1.620	1.690	74,555	-0.01(-0.59%)
Apr 09, 2020	1.670	1.730	1.600	1.700	126,300	+0.05(+3.03%)
Apr 08, 2020	1.570	1.670	1.550	1.650	94,634	+0.06(+3.77%)
Apr 07, 2020	1.800	1.800	1.540	1.590	151,786	-0.13(-7.56%)
Apr 06, 2020	1.720	1.740	1.620	1.720	109,305	+0.03(+1.78%)
Apr 03, 2020	1.580	1.750	1.558	1.690	148,400	+0.11(+6.96%)
Apr 02, 2020	1.580	1.630	1.500	1.580	93,990	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Imv Inc (NQ: IMV )

Historical Prices