Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.059 6.391 6.013 6.201 4,991 +0.19(+3.15%)
Apr 27, 2012 6.343 6.533 5.917 6.012 8,904 -0.43(-6.62%)
Apr 26, 2012 6.249 6.438 6.154 6.438 4,197 +0.19(+3.03%)
Apr 25, 2012 6.627 6.627 5.917 6.249 1,253 -0.33(-5.03%)
Apr 24, 2012 6.201 6.912 6.154 6.580 15,636 +0.33(+5.30%)
Apr 23, 2012 6.201 6.249 6.012 6.249 5,585 -0.19(-2.94%)
Apr 20, 2012 6.391 6.440 6.296 6.438 2,516 +0.01(+0.22%)
Apr 19, 2012 6.154 6.485 6.154 6.424 2,246 +0.36(+6.02%)
Apr 18, 2012 5.965 6.059 5.826 6.059 2,492 +0.09(+1.59%)
Apr 17, 2012 5.870 6.201 5.775 5.965 7,603 +0.09(+1.61%)
Apr 16, 2012 6.107 6.107 5.775 5.870 5,703 -0.05(-0.80%)
Apr 13, 2012 6.296 6.296 5.917 5.917 1,812 -0.19(-3.11%)
Apr 12, 2012 6.296 6.438 6.107 6.107 9,660 -0.05(-0.76%)
Apr 11, 2012 6.154 6.343 6.154 6.154 4,559 -0.21(-3.31%)
Apr 10, 2012 6.249 6.390 6.249 6.365 168 +0.07(+1.09%)
Apr 09, 2012 6.296 6.297 6.154 6.296 9,222 -0.24(-3.62%)
Apr 05, 2012 6.438 6.675 6.249 6.533 7,781 -0.09(-1.30%)
Apr 04, 2012 6.533 6.675 6.154 6.619 5,561 +0.32(+5.13%)
Apr 03, 2012 6.296 7.384 6.296 6.296 24,709 -0.00(-0.08%)
Apr 02, 2012 7.764 7.905 6.012 6.301 29,685 -1.46(-18.84%)
Mar 30, 2012 7.574 7.906 7.574 7.764 2,562 +0.19(+2.56%)
Mar 29, 2012 7.953 7.953 7.480 7.570 11,882 -0.38(-4.82%)
Mar 28, 2012 8.000 8.000 7.858 7.953 7,338 +0.09(+1.20%)
Mar 27, 2012 7.290 7.858 7.290 7.858 23,364 +0.38(+5.06%)
Mar 26, 2012 7.385 7.527 7.054 7.480 935 +0.18(+2.53%)
Mar 23, 2012 7.290 7.432 7.006 7.295 686 -0.09(-1.22%)
Mar 22, 2012 7.290 7.479 7.030 7.385 485 -0.05(-0.64%)
Mar 21, 2012 7.148 7.432 7.054 7.432 342 +0.28(+3.97%)
Mar 20, 2012 7.243 7.379 7.006 7.148 830 -0.24(-3.21%)
Mar 19, 2012 7.338 7.432 6.912 7.385 4,867 -0.14(-1.89%)
Mar 16, 2012 7.290 7.527 7.290 7.527 8,883 +0.24(+3.25%)
Mar 15, 2012 7.101 7.290 6.864 7.290 2,962 +0.00(+0.01%)
Mar 14, 2012 7.290 7.290 7.101 7.290 673 -0.00(-0.01%)
Mar 13, 2012 7.101 7.338 7.101 7.290 2,154 +0.09(+1.32%)
Mar 12, 2012 7.480 7.480 7.196 7.196 651 -0.09(-1.30%)
Mar 09, 2012 7.480 7.480 7.290 7.290 2,075 +0.14(+1.99%)
Mar 08, 2012 7.148 7.148 7.148 7.148 179 -0.19(-2.58%)
Mar 07, 2012 7.101 7.385 7.101 7.338 253 +0.38(+5.44%)
Mar 06, 2012 7.196 7.196 6.912 6.959 3,216 -0.33(-4.54%)
Mar 05, 2012 7.290 7.527 6.912 7.290 2,987 +0.05(+0.65%)
Mar 02, 2012 7.006 7.432 6.769 7.243 1,802 +0.09(+1.32%)
Mar 01, 2012 7.243 7.337 6.912 7.148 1,521 +0.00(+0.00%)
Feb 29, 2012 7.006 7.290 7.006 7.148 1,691 +0.14(+2.03%)
Feb 28, 2012 7.196 7.432 7.006 7.006 6,961 -0.24(-3.27%)
Feb 27, 2012 7.290 7.574 7.243 7.243 1,224 -0.05(-0.65%)
Feb 24, 2012 7.669 7.669 7.243 7.290 9,818 -0.28(-3.75%)
Feb 23, 2012 7.764 7.764 7.527 7.574 7,317 +0.05(+0.63%)
Feb 22, 2012 7.574 7.574 7.385 7.527 1,426 -0.09(-1.24%)
Feb 21, 2012 7.574 7.716 7.338 7.621 15,744 +0.33(+4.54%)
Feb 17, 2012 7.148 7.290 6.943 7.290 2,584 +0.19(+2.67%)
Feb 16, 2012 7.006 7.196 7.006 7.100 633 -0.10(-1.32%)
Feb 15, 2012 7.101 7.196 6.864 7.196 2,407 +0.14(+2.01%)
Feb 14, 2012 6.769 7.101 6.722 7.054 1,288 +0.12(+1.71%)
Feb 13, 2012 7.006 7.054 6.675 6.935 2,018 -0.12(-1.68%)
Feb 10, 2012 6.959 7.290 6.912 7.054 1,665 +0.14(+2.05%)
Feb 09, 2012 7.480 7.574 6.769 6.912 6,786 -0.43(-5.81%)
Feb 08, 2012 7.196 7.669 7.101 7.338 26,817 +0.14(+1.97%)
Feb 07, 2012 7.054 7.196 6.912 7.196 4,696 +0.14(+2.01%)
Feb 06, 2012 7.054 7.103 6.930 7.054 4,991 +0.00(+0.00%)
Feb 03, 2012 6.627 7.054 6.457 7.054 17,517 +0.47(+7.19%)
Feb 02, 2012 6.343 6.627 6.249 6.580 11,120 +0.24(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.