Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2020 0.3900 0.3900 0.3900 0.3900 10,200 +0.00(+0.00%)
Apr 27, 2020 0.4000 0.4000 0.3900 0.3900 10,300 -0.07(-15.22%)
Apr 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2020 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 13, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Apr 07, 2020 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Apr 06, 2020 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Apr 03, 2020 0.4100 0.4500 0.4100 0.4500 1,150 -0.03(-7.22%)
Mar 31, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 25, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 23, 2020 0.4850 0.4850 0.4850 0 +0.17(+53.97%)
Mar 20, 2020 0.3150 0.3150 0.3150 0.3150 1,000 -0.18(-37.00%)
Mar 19, 2020 0.4050 0.5000 0.4050 0.5000 5,200 -0.02(-3.85%)
Mar 18, 2020 0.5200 0.5200 0.5200 0.5200 10,000 -0.08(-13.33%)
Mar 17, 2020 0.4800 0.6000 0.4800 0.6000 11,600 +0.18(+42.86%)
Mar 16, 2020 0.6100 0.6100 0.4000 0.4200 70,704 -0.19(-31.15%)
Mar 13, 2020 0.6600 0.6800 0.6100 0.6100 28,850 -0.07(-10.29%)
Mar 12, 2020 0.6500 0.6800 0.6500 0.6800 14,022 -0.02(-2.86%)
Mar 11, 2020 0.6900 0.7000 0.6900 0.7000 27,797 +0.01(+1.45%)
Mar 10, 2020 0.6800 0.6900 0.6800 0.6900 15,510 +0.03(+4.55%)
Mar 09, 2020 0.6700 0.6900 0.6600 0.6600 16,500 -0.02(-2.94%)
Mar 05, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2020 0.6800 0.6800 0.6500 0.6800 37,000 +0.06(+9.68%)
Feb 28, 2020 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Feb 27, 2020 0.6800 0.6800 0.6800 0.6800 53,626 +0.00(+0.00%)
Feb 26, 2020 0.6800 0.6800 0.6800 0.6800 16,500 +0.04(+6.25%)
Feb 25, 2020 0.6800 0.7000 0.6400 0.6400 42,041 -0.07(-9.86%)
Feb 24, 2020 0.6900 0.7100 0.6800 0.7100 34,646 +0.00(+0.00%)
Feb 20, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Feb 19, 2020 0.7200 0.7300 0.7200 0.7200 32,415 +0.00(+0.00%)
Feb 18, 2020 0.7600 0.7700 0.7200 0.7200 30,500 -0.03(-4.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.8000 0.8500 0.7300 0.7500 43,100 -0.06(-7.41%)
Feb 12, 2020 0.8900 0.8900 0.8100 0.8100 37,000 -0.10(-10.99%)
Feb 11, 2020 0.8300 0.9200 0.8300 0.9100 94,212 +0.08(+9.64%)
Feb 10, 2020 0.7900 0.8300 0.7800 0.8300 25,000 +0.03(+3.75%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.8000 14,300 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.8000 0.8000 20,600 -0.01(-1.23%)
Feb 05, 2020 0.8300 0.8400 0.8100 0.8100 16,500 -0.04(-4.71%)
Feb 04, 2020 0.8200 0.8700 0.8200 0.8500 42,856 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.