Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1600	10	+0.01(+6.67%)
Apr 28, 2022	0.1500	0.1500	0.1350	0.1500	19,020	-0.02(-11.76%)
Apr 27, 2022	0.1500	0.1700	0.1500	0.1700	31,000	+0.04(+30.77%)
Apr 26, 2022	0.1200	0.1300	0.1200	0.1300	185,000	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1300	0.1300	190,000	+0.01(+4.00%)
Apr 22, 2022	0.1200	0.1250	0.1200	0.1250	46,500	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1250	0.1100	0.1250	15,500	-0.01(-7.41%)
Apr 19, 2022				0.1350	0	-0.01(-3.57%)
Apr 18, 2022	0.1400	0.1500	0.1400	0.1400	21,275	+0.00(+0.00%)
Apr 14, 2022				0.1400	0	+0.01(+7.69%)
Apr 12, 2022				0.1300	0	+0.01(+4.00%)
Apr 11, 2022	0.1350	0.1450	0.1150	0.1250	22,501	-0.02(-13.79%)
Apr 08, 2022	0.1300	0.1450	0.1300	0.1450	44,000	+0.01(+11.54%)
Apr 07, 2022	0.1350	0.1350	0.1100	0.1300	217,500	+0.00(+0.00%)
Apr 06, 2022	0.1550	0.1550	0.1300	0.1300	86,000	-0.02(-13.33%)
Apr 05, 2022	0.1650	0.1750	0.1500	0.1500	48,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices