Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,322.40 -8.80 (-0.38%)

Streaming Realtime Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1772	1773	1763	1769	-3.90(-0.22%)
Apr 29, 2021	1772	1773	1770	1773	-10.00(-0.56%)
Apr 28, 2021	1782	1784	1781	1783	+7.00(+0.39%)
Apr 27, 2021	1776	1777	1775	1776	-4.70(-0.26%)
Apr 26, 2021	1781	1782	1780	1780	+6.00(+0.34%)
Apr 25, 2021	1776	1776	1774	1774	-2.30(-0.13%)
Apr 24, 2021	1784	1796	1770	1777	+0.00(+0.00%)
Apr 23, 2021	1784	1796	1770	1777	-7.80(-0.44%)
Apr 22, 2021	1784	1786	1784	1784	-11.00(-0.61%)
Apr 21, 2021	1794	1796	1794	1796	+17.40(+0.98%)
Apr 20, 2021	1779	1780	1778	1778	+7.20(+0.41%)
Apr 19, 2021	1770	1771	1770	1771	-6.60(-0.37%)
Apr 18, 2021	1779	1779	1776	1778	+0.20(+0.01%)
Apr 17, 2021	1765	1785	1760	1777	+0.00(+0.00%)
Apr 16, 2021	1765	1785	1760	1777	+12.80(+0.73%)
Apr 15, 2021	1765	1766	1764	1764	+28.30(+1.63%)
Apr 14, 2021	1737	1737	1736	1736	-10.10(-0.58%)
Apr 13, 2021	1746	1747	1745	1746	+13.50(+0.78%)
Apr 12, 2021	1732	1733	1732	1733	-9.90(-0.57%)
Apr 11, 2021	1744	1745	1741	1743	-1.40(-0.08%)
Apr 10, 2021	1756	1758	1731	1744	+0.00(+0.00%)
Apr 09, 2021	1756	1758	1731	1744	-12.20(-0.69%)
Apr 08, 2021	1756	1757	1755	1756	+19.90(+1.15%)
Apr 07, 2021	1739	1739	1736	1736	-7.70(-0.44%)
Apr 06, 2021	1744	1745	1744	1744	+14.60(+0.84%)
Apr 05, 2021	1729	1730	1728	1730	+0.30(+0.02%)
Apr 04, 2021	1730	1730	1728	1729	-1.10(-0.06%)
Apr 02, 2021	1709	1732	1706	1730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices