Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,310.10 +0.50 (+0.02%)

Streaming Realtime Price Updated: 5:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 30, 2018	1317	1316	1316	-7.80(-0.59%)
Apr 29, 2018	1325	1323	1324	+0.20(+0.02%)
Apr 28, 2018	1326	1316	1324	+0.00(+0.00%)
Apr 27, 2018	1326	1316	1324	+0.70(+0.05%)
Apr 26, 2018			1323	-0.70(-0.05%)
Apr 25, 2018	1325	1322	1324	-8.70(-0.65%)
Apr 24, 2018	1333	1332	1333	+6.60(+0.50%)
Apr 23, 2018	1327	1326	1326	-9.80(-0.73%)
Apr 22, 2018	1337	1333	1336	-1.60(-0.12%)
Apr 21, 2018	1349	1337	1338	+0.00(+0.00%)
Apr 20, 2018	1349	1337	1338	-10.60(-0.79%)
Apr 19, 2018	1349	1347	1348	-5.80(-0.43%)
Apr 18, 2018	1354	1352	1354	+4.50(+0.33%)
Apr 17, 2018	1351	1349	1350	+0.30(+0.02%)
Apr 16, 2018	1350	1348	1349	+3.10(+0.23%)
Apr 15, 2018	1352	1343	1346	-2.50(-0.19%)
Apr 14, 2018	1350	1336	1349	+0.00(+0.00%)
Apr 13, 2018	1350	1336	1349	+7.60(+0.57%)
Apr 12, 2018	1341	1338	1341	-14.40(-1.06%)
Apr 11, 2018	1357	1355	1355	+11.10(+0.83%)
Apr 10, 2018	1344	1342	1344	+5.40(+0.40%)
Apr 09, 2018	1341	1339	1339	+2.20(+0.16%)
Apr 08, 2018	1338	1336	1337	-0.60(-0.04%)
Apr 07, 2018	1339	1323	1337	+0.00(+0.00%)
Apr 06, 2018	1339	1323	1337	+6.60(+0.50%)
Apr 05, 2018	1331	1330	1331	-7.50(-0.56%)
Apr 04, 2018	1339	1337	1338	+1.60(+0.12%)
Apr 03, 2018	1337	1336	1337	-8.60(-0.64%)
Apr 02, 2018	1346	1344	1345	+14.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices