Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)

Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				6.608	0	-0.02(-0.26%)
Apr 28, 2022	6.625	6.625	6.625	6.625	29	+0.07(+1.00%)
Apr 27, 2022	6.559	6.559	6.559	6.559	4	+0.00(+0.05%)
Apr 26, 2022	6.556	6.556	6.556	6.556	161	-0.00(-0.03%)
Apr 25, 2022	6.558	6.558	6.558	6.558	2	+0.06(+0.88%)
Apr 22, 2022				6.501	0	+0.05(+0.80%)
Apr 21, 2022	6.450	6.450	6.449	6.449	362	+0.03(+0.49%)
Apr 20, 2022	6.418	6.418	6.418	6.418	2	+0.02(+0.39%)
Apr 19, 2022	6.393	6.393	6.393	6.393	1	+0.03(+0.42%)
Apr 18, 2022	6.370			6.366	2,743	-0.00(-0.06%)
Apr 15, 2022				6.370	0	-0.01(-0.11%)
Apr 14, 2022	6.367			6.377	3,008	+0.01(+0.15%)
Apr 13, 2022	6.367	6.367	6.367	6.367	21	+0.00(+0.04%)
Apr 12, 2022	6.364	6.364	6.364	6.364	2	-0.00(-0.07%)
Apr 11, 2022	6.369	6.369	6.369	6.369	140	+0.00(+0.07%)
Apr 08, 2022				6.364	0	+0.00(+0.07%)
Apr 07, 2022	6.359	6.360	6.359	6.360	232	+0.00(+0.02%)
Apr 06, 2022	6.359	6.359	6.359	6.359	5	-0.00(-0.07%)
Apr 05, 2022	6.363	6.363	6.363	6.363	179	+0.00(+0.01%)
Apr 04, 2022	6.362	6.362	6.362	6.362	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices