Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.8800	0.8200	0.8400	286,770	+0.01(+1.68%)
Apr 28, 2022	0.8500	0.8600	0.7802	0.8261	83,265	-0.01(-1.34%)
Apr 27, 2022	0.8300	0.8800	0.8100	0.8373	147,965	+0.04(+4.53%)
Apr 26, 2022	0.8500	0.8924	0.7738	0.8010	164,014	-0.05(-5.76%)
Apr 25, 2022	0.9700	0.9686	0.8250	0.8500	464,840	-0.13(-12.91%)
Apr 22, 2022	0.9700	1.010	0.9100	0.9760	187,248	-0.05(-5.24%)
Apr 21, 2022	0.9800	1.050	0.9800	1.030	253,126	-0.02(-1.90%)
Apr 20, 2022	1.120	1.130	0.9608	1.050	1,895,752	-0.02(-1.87%)
Apr 19, 2022	1.050	1.100	1.030	1.070	52,223	+0.02(+1.90%)
Apr 18, 2022	1.060	1.088	1.010	1.050	83,513	-0.01(-0.94%)
Apr 14, 2022	1.050	1.080	1.040	1.060	56,582	+0.00(+0.00%)
Apr 13, 2022	1.090	1.090	1.030	1.060	80,286	+0.02(+1.92%)
Apr 12, 2022	1.080	1.090	1.020	1.040	108,389	-0.03(-2.80%)
Apr 11, 2022	1.030	1.100	1.030	1.070	98,243	-0.04(-3.60%)
Apr 08, 2022	1.070	1.140	1.070	1.110	53,767	+0.02(+1.83%)
Apr 07, 2022	1.100	1.130	1.070	1.090	127,073	-0.03(-2.68%)
Apr 06, 2022	1.120	1.140	1.090	1.120	47,432	-0.02(-1.75%)
Apr 05, 2022	1.180	1.180	1.100	1.140	57,520	-0.05(-4.20%)
Apr 04, 2022	1.150	1.200	1.094	1.190	130,136	+0.08(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices