Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.297	8.322	8.214	8.293	17,644,710	+0.10(+1.27%)
Apr 28, 2005	8.327	8.385	8.151	8.188	25,233,536	-0.10(-1.15%)
Apr 27, 2005	8.465	8.465	8.238	8.284	18,905,836	-0.25(-2.92%)
Apr 26, 2005	8.588	8.623	8.507	8.533	13,005,868	-0.08(-0.94%)
Apr 25, 2005	8.540	8.662	8.449	8.614	15,762,681	+0.07(+0.85%)
Apr 22, 2005	8.630	8.681	8.469	8.542	13,861,336	-0.04(-0.52%)
Apr 21, 2005	8.574	8.633	8.519	8.587	21,107,974	+0.15(+1.79%)
Apr 20, 2005	8.469	8.625	8.352	8.436	18,781,654	-0.04(-0.51%)
Apr 19, 2005	8.364	8.587	8.339	8.480	15,252,160	+0.24(+2.96%)
Apr 18, 2005	8.211	8.300	8.198	8.236	19,328,050	-0.03(-0.32%)
Apr 15, 2005	8.430	8.491	8.248	8.262	22,697,488	-0.17(-1.98%)
Apr 14, 2005	8.603	8.622	8.340	8.429	44,023,468	-0.28(-3.20%)
Apr 13, 2005	8.897	8.897	8.662	8.707	13,486,034	-0.19(-2.13%)
Apr 12, 2005	9.012	9.013	8.807	8.897	19,435,674	-0.07(-0.79%)
Apr 11, 2005	9.070	9.072	8.949	8.968	10,257,333	-0.01(-0.15%)
Apr 08, 2005	9.151	9.155	8.913	8.981	16,339,432	-0.17(-1.88%)
Apr 07, 2005	9.125	9.168	9.055	9.154	11,733,705	+0.05(+0.53%)
Apr 06, 2005	9.200	9.200	9.088	9.106	8,088,308	-0.06(-0.65%)
Apr 05, 2005	9.146	9.268	9.122	9.165	12,269,062	+0.09(+0.96%)
Apr 04, 2005	8.974	9.138	8.962	9.078	13,886,172	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices