Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.785	9.157	8.773	9.078	41,690	+0.00(+0.00%)
Apr 27, 2006	9.182	9.182	8.844	9.078	29,471	-0.10(-1.14%)
Apr 26, 2006	9.057	9.307	8.890	9.182	37,138	+0.21(+2.33%)
Apr 25, 2006	9.094	9.094	8.936	8.973	27,314	-0.12(-1.33%)
Apr 24, 2006	9.182	9.382	8.973	9.094	74,995	-0.17(-1.80%)
Apr 21, 2006	9.257	9.265	9.182	9.261	25,637	-0.01(-0.10%)
Apr 20, 2006	9.391	9.391	9.182	9.270	71,641	-0.12(-1.28%)
Apr 19, 2006	8.969	9.391	8.911	9.391	56,785	+0.52(+5.88%)
Apr 18, 2006	8.543	8.890	8.535	8.869	154,304	+0.73(+8.97%)
Apr 17, 2006	8.180	8.305	8.076	8.138	42,888	+0.00(+0.00%)
Apr 13, 2006	7.980	8.243	7.980	8.138	19,887	+0.16(+1.99%)
Apr 12, 2006	7.984	7.984	7.825	7.980	6,469	+0.03(+0.37%)
Apr 11, 2006	7.888	7.951	7.888	7.951	18,449	+0.10(+1.33%)
Apr 10, 2006	7.659	7.980	7.659	7.846	38,096	+0.08(+1.08%)
Apr 07, 2006	7.604	7.763	7.604	7.763	15,334	+0.00(+0.00%)
Apr 06, 2006	7.533	7.821	7.533	7.763	29,471	+0.23(+3.00%)
Apr 05, 2006	7.638	7.646	7.512	7.537	5,271	+0.02(+0.32%)
Apr 04, 2006	7.554	7.742	7.512	7.512	13,896	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices