Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 2.000 1.790 1.880 226,100 -0.10(-5.05%)
Apr 29, 2021 1.670 1.981 1.670 1.980 187,241 +0.23(+13.18%)
Apr 28, 2021 1.693 1.770 1.690 1.750 33,789 +0.01(+0.57%)
Apr 27, 2021 1.670 1.750 1.670 1.740 36,886 +0.06(+3.52%)
Apr 26, 2021 1.795 1.835 1.662 1.680 173,326 -0.11(-6.12%)
Apr 23, 2021 1.845 1.845 1.740 1.790 32,600 +0.07(+4.07%)
Apr 22, 2021 1.620 1.740 1.604 1.720 102,514 +0.10(+5.98%)
Apr 21, 2021 1.569 1.640 1.516 1.623 62,443 +0.09(+6.04%)
Apr 20, 2021 1.660 1.700 1.510 1.530 104,270 -0.13(-7.80%)
Apr 19, 2021 1.660 1.700 1.610 1.660 68,974 -0.02(-1.19%)
Apr 16, 2021 1.650 1.700 1.610 1.680 145,000 +0.03(+1.82%)
Apr 15, 2021 1.650 1.720 1.611 1.650 89,833 -0.04(-2.53%)
Apr 14, 2021 1.690 1.720 1.660 1.693 138,463 -0.02(-1.00%)
Apr 13, 2021 1.789 1.810 1.690 1.710 110,193 -0.12(-6.56%)
Apr 12, 2021 1.920 1.920 1.790 1.830 78,465 -0.09(-4.69%)
Apr 09, 2021 1.772 1.920 1.730 1.920 86,900 +0.12(+6.67%)
Apr 08, 2021 1.783 1.800 1.720 1.800 58,756 +0.02(+1.12%)
Apr 07, 2021 1.800 1.880 1.720 1.780 91,402 -0.12(-6.17%)
Apr 06, 2021 1.840 1.910 1.790 1.897 74,070 +0.02(+0.90%)
Apr 05, 2021 1.846 1.913 1.770 1.880 66,108 +0.03(+1.62%)
Apr 01, 2021 1.880 1.885 1.770 1.850 32,300 -0.02(-1.07%)
Mar 31, 2021 1.640 1.870 1.640 1.870 140,656 +0.23(+14.02%)
Mar 30, 2021 1.730 1.730 1.590 1.640 288,776 -0.10(-5.55%)
Mar 29, 2021 1.710 1.800 1.690 1.736 210,341 -0.05(-3.02%)
Mar 26, 2021 1.904 1.904 1.780 1.791 102,900 -0.07(-3.99%)
Mar 25, 2021 1.800 1.910 1.800 1.865 181,734 -0.02(-1.32%)
Mar 24, 2021 1.957 2.000 1.890 1.890 118,080 -0.06(-3.08%)
Mar 23, 2021 2.065 2.100 1.950 1.950 194,753 -0.15(-7.14%)
Mar 22, 2021 2.145 2.260 2.091 2.100 76,210 -0.14(-6.25%)
Mar 19, 2021 2.250 2.300 2.220 2.240 50,600 -0.02(-0.69%)
Mar 18, 2021 2.300 2.350 2.220 2.256 51,517 -0.09(-4.01%)
Mar 17, 2021 2.274 2.350 2.130 2.350 134,034 +0.07(+3.07%)
Mar 16, 2021 2.250 2.320 2.170 2.280 133,055 +0.06(+2.73%)
Mar 15, 2021 2.060 2.230 2.017 2.219 164,783 +0.14(+6.70%)
Mar 12, 2021 2.180 2.180 2.070 2.080 359,900 -0.09(-4.15%)
Mar 11, 2021 2.110 2.190 2.050 2.170 219,745 +0.06(+2.84%)
Mar 10, 2021 2.290 2.290 2.050 2.110 235,582 -0.12(-5.38%)
Mar 09, 2021 2.040 2.279 2.025 2.230 272,094 +0.14(+6.70%)
Mar 08, 2021 2.180 2.320 2.070 2.090 375,731 -0.13(-5.86%)
Mar 05, 2021 2.230 2.380 2.012 2.220 509,200 -0.17(-7.11%)
Mar 04, 2021 2.430 2.480 2.251 2.390 941,206 -0.02(-0.97%)
Mar 03, 2021 2.497 2.540 2.397 2.413 425,180 -0.13(-4.98%)
Mar 02, 2021 2.500 2.600 2.320 2.540 456,272 +0.03(+1.20%)
Mar 01, 2021 2.500 2.546 2.390 2.510 299,504 +0.13(+5.48%)
Feb 26, 2021 2.702 2.702 2.360 2.380 99,100 -0.30(-11.21%)
Feb 25, 2021 2.580 2.821 2.520 2.680 142,443 +0.07(+2.68%)
Feb 24, 2021 2.600 2.780 2.575 2.610 531,084 +0.03(+1.16%)
Feb 23, 2021 2.620 2.640 2.340 2.580 806,375 -0.06(-2.27%)
Feb 22, 2021 2.690 2.690 2.484 2.640 376,805 +0.08(+3.13%)
Feb 19, 2021 2.584 2.700 2.541 2.560 276,600 +0.03(+1.19%)
Feb 18, 2021 2.800 2.870 2.450 2.530 472,000 -0.27(-9.65%)
Feb 17, 2021 2.920 2.920 2.483 2.800 509,422 -0.01(-0.36%)
Feb 16, 2021 2.470 2.810 2.400 2.810 606,953 +0.17(+6.44%)
Feb 12, 2021 2.172 2.710 2.083 2.640 1,041,100 +0.40(+18.00%)
Feb 11, 2021 2.730 2.730 2.080 2.237 1,705,289 -0.49(-17.87%)
Feb 10, 2021 2.590 2.732 2.080 2.724 2,133,944 +0.36(+15.42%)
Feb 09, 2021 2.120 2.449 2.120 2.360 954,765 +0.26(+12.38%)
Feb 08, 2021 1.970 2.200 1.917 2.100 742,882 +0.16(+8.25%)
Feb 05, 2021 2.060 2.090 1.926 1.940 427,600 -0.10(-4.90%)
Feb 04, 2021 1.938 2.070 1.850 2.040 469,618 +0.13(+6.61%)
Feb 03, 2021 1.800 1.960 1.780 1.914 626,820 +0.15(+8.73%)
Feb 02, 2021 1.500 1.770 1.491 1.760 412,858 +0.25(+16.19%)
Feb 01, 2021 1.470 1.540 1.440 1.515 316,054 +0.06(+4.47%)
Jan 29, 2021 1.472 1.540 1.450 1.450 273,600 +0.01(+0.69%)
Jan 28, 2021 1.470 1.515 1.415 1.440 395,863 -0.06(-4.00%)
Jan 27, 2021 1.573 1.585 1.490 1.500 318,386 -0.07(-4.46%)
Jan 26, 2021 1.560 1.590 1.520 1.570 402,099 +0.04(+2.58%)
Jan 25, 2021 1.540 1.569 1.500 1.530 302,095 -0.02(-1.26%)
Jan 22, 2021 1.540 1.560 1.470 1.550 233,200 +0.01(+0.65%)
Jan 21, 2021 1.520 1.580 1.450 1.540 331,249 +0.01(+0.76%)
Jan 20, 2021 1.580 1.580 1.470 1.528 145,610 -0.02(-1.39%)
Jan 19, 2021 1.530 1.650 1.404 1.550 422,843 -0.07(-4.32%)
Jan 15, 2021 1.600 1.650 1.440 1.620 572,400 +0.05(+3.18%)
Jan 14, 2021 1.460 1.590 1.460 1.570 779,031 +0.13(+9.03%)
Jan 13, 2021 1.351 1.480 1.340 1.440 887,745 +0.10(+7.46%)
Jan 12, 2021 1.320 1.420 1.300 1.340 461,239 +0.03(+2.29%)
Jan 11, 2021 1.120 1.310 1.100 1.310 416,243 +0.12(+10.08%)
Jan 08, 2021 1.237 1.260 1.170 1.190 162,800 -0.03(-2.46%)
Jan 07, 2021 1.230 1.340 1.175 1.220 574,330 -0.02(-1.21%)
Jan 06, 2021 1.200 1.350 1.190 1.235 688,525 +0.05(+3.78%)
Jan 05, 2021 1.140 1.220 1.060 1.190 862,451 +0.10(+9.46%)
Jan 04, 2021 0.9491 1.140 0.8920 1.087 728,551 +0.17(+18.20%)
Dec 31, 2020 0.9198 0.9198 0.9198 230,732 -0.02(-1.89%)
Dec 30, 2020 0.9200 0.9701 0.8700 0.9375 230,732 -0.02(-2.19%)
Dec 29, 2020 1.030 1.040 0.9340 0.9585 895,397 -0.07(-6.94%)
Dec 28, 2020 1.090 1.090 0.9900 1.030 583,513 -0.01(-0.96%)
Dec 24, 2020 0.9800 1.060 0.9710 1.040 504,400 +0.06(+6.12%)
Dec 23, 2020 0.8525 1.003 0.8525 0.9800 1,258,462 +0.10(+11.36%)
Dec 22, 2020 0.8843 0.9659 0.8600 0.8800 408,254 -0.04(-4.30%)
Dec 21, 2020 0.8072 1.001 0.6900 0.9195 1,141,033 +0.19(+25.44%)
Dec 18, 2020 0.7577 0.7680 0.7300 0.7330 96,100 -0.03(-3.76%)
Dec 17, 2020 0.7500 0.8182 0.7500 0.7616 98,131 -0.02(-2.58%)
Dec 16, 2020 0.7716 0.8090 0.7651 0.7818 81,809 +0.03(+4.24%)
Dec 15, 2020 0.7700 0.8300 0.7500 0.7500 191,563 -0.02(-2.98%)
Dec 14, 2020 0.7600 0.8238 0.7500 0.7730 250,217 -0.01(-1.53%)
Dec 11, 2020 0.7934 0.8101 0.7364 0.7850 76,000 -0.03(-3.09%)
Dec 10, 2020 0.8369 0.8369 0.7924 0.8100 61,068 -0.00(-0.01%)
Dec 09, 2020 0.9170 0.9170 0.7871 0.8101 162,836 -0.07(-7.70%)
Dec 08, 2020 0.9000 0.9061 0.8409 0.8777 358,556 -0.05(-4.94%)
Dec 07, 2020 0.9500 0.9700 0.8930 0.9233 232,280 -0.04(-3.82%)
Dec 04, 2020 0.8680 0.9600 0.8212 0.9600 173,000 +0.11(+13.53%)
Dec 03, 2020 0.8600 0.8600 0.7763 0.8456 300,774 -0.00(-0.58%)
Dec 02, 2020 0.8735 0.8907 0.8420 0.8505 74,263 -0.01(-1.43%)
Dec 01, 2020 0.8501 0.8670 0.8165 0.8628 191,201 +0.02(+2.62%)
Nov 30, 2020 0.8192 0.8421 0.7786 0.8408 140,114 +0.04(+4.47%)
Nov 27, 2020 0.8366 0.8366 0.7760 0.8048 84,200 -0.03(-3.80%)
Nov 25, 2020 0.6952 0.8366 0.6952 0.8366 217,600 +0.12(+16.94%)
Nov 24, 2020 0.7050 0.7209 0.6889 0.7154 205,146 +0.02(+2.82%)
Nov 23, 2020 0.6770 0.7100 0.6770 0.6958 202,228 +0.01(+1.06%)
Nov 20, 2020 0.7282 0.7360 0.6800 0.6885 131,900 -0.04(-5.03%)
Nov 19, 2020 0.6994 0.7364 0.6885 0.7250 388,790 +0.05(+7.06%)
Nov 18, 2020 0.6700 0.7015 0.6581 0.6772 110,055 +0.01(+2.13%)
Nov 17, 2020 0.6999 0.7000 0.6569 0.6631 89,976 -0.03(-3.90%)
Nov 16, 2020 0.6960 0.6968 0.6465 0.6900 283,256 +0.03(+4.61%)
Nov 13, 2020 0.6100 0.6596 0.6100 0.6596 1,640,800 +0.01(+1.66%)
Nov 12, 2020 0.6956 0.6956 0.6400 0.6488 96,525 -0.04(-5.13%)
Nov 11, 2020 0.6718 0.6949 0.6718 0.6839 35,717 +0.00(+0.72%)
Nov 10, 2020 0.7034 0.7034 0.6600 0.6790 34,094 -0.02(-2.54%)
Nov 09, 2020 0.7000 0.7450 0.6672 0.6967 252,400 -0.00(-0.47%)
Nov 06, 2020 0.7244 0.7311 0.6937 0.7000 197,200 -0.03(-3.45%)
Nov 05, 2020 0.6696 0.7250 0.6482 0.7250 203,203 +0.11(+17.64%)
Nov 04, 2020 0.6530 0.6530 0.5913 0.6163 75,216 -0.03(-4.88%)
Nov 03, 2020 0.6420 0.6585 0.6300 0.6479 28,117 +0.02(+2.84%)
Nov 02, 2020 0.6441 0.6500 0.6300 0.6300 68,034 -0.01(-1.82%)
Oct 30, 2020 0.6090 0.6433 0.6090 0.6417 311,800 +0.01(+0.98%)
Oct 29, 2020 0.5815 0.6444 0.5815 0.6355 14,908 +0.01(+2.37%)
Oct 28, 2020 0.6301 0.6301 0.6031 0.6208 25,023 +0.00(+0.52%)
Oct 27, 2020 0.6175 0.6452 0.6175 0.6176 61,476 -0.02(-3.50%)
Oct 26, 2020 0.6717 0.6873 0.6400 0.6400 27,209 -0.03(-4.93%)
Oct 23, 2020 0.7047 0.7047 0.6686 0.6732 25,100 -0.02(-3.54%)
Oct 22, 2020 0.7128 0.7200 0.6692 0.6979 24,154 -0.01(-1.70%)
Oct 21, 2020 0.6971 0.7143 0.6928 0.7100 35,507 +0.01(+1.98%)
Oct 20, 2020 0.6741 0.7200 0.6711 0.6962 30,139 +0.01(+1.32%)
Oct 19, 2020 0.6709 0.7026 0.6440 0.6871 50,730 +0.02(+2.55%)
Oct 16, 2020 0.6759 0.6903 0.6700 0.6700 54,300 -0.01(-1.46%)
Oct 15, 2020 0.6848 0.6848 0.6523 0.6799 42,402 -0.01(-1.96%)
Oct 14, 2020 0.6995 0.7000 0.6700 0.6935 39,919 +0.00(+0.22%)
Oct 13, 2020 0.7565 0.7693 0.6837 0.6920 93,107 -0.00(-0.45%)
Oct 12, 2020 0.7470 0.7470 0.5920 0.6951 171,576 -0.01(-2.10%)
Oct 09, 2020 0.6164 0.7450 0.6059 0.7100 549,000 +0.11(+18.39%)
Oct 08, 2020 0.5533 0.5997 0.5478 0.5997 42,542 +0.04(+7.09%)
Oct 07, 2020 0.5270 0.5600 0.5247 0.5600 92,724 +0.04(+6.67%)
Oct 06, 2020 0.4891 0.5301 0.4891 0.5250 6,350 +0.01(+1.45%)
Oct 05, 2020 0.5239 0.5456 0.5100 0.5175 33,644 -0.01(-2.56%)
Oct 02, 2020 0.4988 0.5469 0.4915 0.5311 145,100 +0.02(+3.35%)
Oct 01, 2020 0.4983 0.5273 0.4915 0.5139 96,419 -0.00(-0.37%)
Sep 30, 2020 0.5100 0.5662 0.4921 0.5158 126,442 -0.02(-4.48%)
Sep 29, 2020 0.5101 0.5400 0.5101 0.5400 22,556 +0.02(+3.15%)
Sep 28, 2020 0.5157 0.5339 0.5075 0.5235 16,632 +0.01(+2.31%)
Sep 25, 2020 0.5206 0.5261 0.5070 0.5117 36,800 -0.02(-3.45%)
Sep 24, 2020 0.4910 0.5397 0.4910 0.5300 10,312 -0.00(-0.58%)
Sep 23, 2020 0.5457 0.5568 0.5300 0.5331 22,664 -0.02(-4.15%)
Sep 22, 2020 0.5525 0.5700 0.5500 0.5562 12,469 +0.00(+0.87%)
Sep 21, 2020 0.5739 0.5800 0.5400 0.5514 57,558 -0.02(-4.19%)
Sep 18, 2020 0.6092 0.6092 0.5750 0.5755 21,500 -0.02(-4.08%)
Sep 17, 2020 0.5750 0.6090 0.5720 0.6000 21,406 -0.02(-3.02%)
Sep 16, 2020 0.6420 0.6500 0.5979 0.6187 80,522 -0.03(-4.89%)
Sep 15, 2020 0.6432 0.6719 0.6432 0.6505 18,923 +0.00(+0.08%)
Sep 14, 2020 0.6933 0.6933 0.6421 0.6500 79,001 -0.02(-2.45%)
Sep 11, 2020 0.6487 0.6720 0.6476 0.6663 47,200 -0.00(-0.67%)
Sep 10, 2020 0.6741 0.6741 0.6418 0.6708 67,913 -0.00(-0.62%)
Sep 09, 2020 0.6550 0.6809 0.6504 0.6750 18,324 +0.01(+0.75%)
Sep 08, 2020 0.6799 0.6799 0.6417 0.6700 25,127 -0.01(-1.44%)
Sep 04, 2020 0.6470 0.7000 0.6470 0.6798 21,700 +0.01(+1.09%)
Sep 03, 2020 0.6831 0.6997 0.6677 0.6725 12,926 -0.03(-3.80%)
Sep 02, 2020 0.7171 0.7180 0.6841 0.6991 93,185 -0.01(-0.74%)
Sep 01, 2020 0.6900 0.7238 0.6900 0.7043 61,320 -0.01(-0.86%)
Aug 31, 2020 0.7160 0.7200 0.6864 0.7104 74,722 -0.01(-1.93%)
Aug 28, 2020 0.6985 0.7352 0.6985 0.7244 117,600 +0.00(+0.61%)
Aug 27, 2020 0.7168 0.7357 0.7100 0.7200 54,997 -0.00(-0.55%)
Aug 26, 2020 0.6818 0.7240 0.6740 0.7240 105,949 +0.04(+5.68%)
Aug 25, 2020 0.6710 0.6900 0.6503 0.6851 29,207 +0.03(+3.80%)
Aug 24, 2020 0.6911 0.7024 0.6525 0.6600 54,061 +0.00(+0.00%)
Aug 21, 2020 0.6492 0.6848 0.6401 0.6600 82,700 -0.01(-1.49%)
Aug 20, 2020 0.6300 0.6996 0.6200 0.6700 134,252 +0.05(+8.06%)
Aug 19, 2020 0.5730 0.6257 0.5730 0.6200 61,955 +0.02(+3.87%)
Aug 18, 2020 0.6040 0.6200 0.5800 0.5969 70,747 +0.02(+4.30%)
Aug 17, 2020 0.5974 0.6150 0.5647 0.5723 191,179 -0.01(-2.17%)
Aug 14, 2020 0.6125 0.6310 0.5750 0.5850 250,800 -0.04(-5.80%)
Aug 13, 2020 0.6277 0.6358 0.6004 0.6210 132,186 +0.00(+0.16%)
Aug 12, 2020 0.6369 0.6470 0.6200 0.6200 28,863 -0.01(-2.12%)
Aug 11, 2020 0.6542 0.6660 0.6009 0.6334 75,704 +0.02(+2.67%)
Aug 10, 2020 0.6621 0.6783 0.5942 0.6169 163,000 -0.01(-1.30%)
Aug 07, 2020 0.6700 0.6775 0.6121 0.6250 170,600 -0.04(-6.28%)
Aug 06, 2020 0.6993 0.7199 0.6622 0.6669 121,099 -0.04(-5.27%)
Aug 05, 2020 0.7085 0.7426 0.7000 0.7040 53,041 -0.03(-3.56%)
Aug 04, 2020 0.7567 0.7594 0.7219 0.7300 48,405 -0.07(-8.72%)
Aug 03, 2020 0.7201 0.7999 0.7201 0.7997 30,316 +0.06(+8.80%)
Jul 31, 2020 0.7383 0.7500 0.7277 0.7350 41,300 +0.00(+0.00%)
Jul 30, 2020 0.7500 0.7500 0.7300 0.7350 44,185 -0.02(-2.00%)
Jul 29, 2020 0.7200 0.7750 0.7200 0.7500 111,068 -0.02(-3.05%)
Jul 28, 2020 0.7500 0.7736 0.7477 0.7736 52,837 +0.01(+0.66%)
Jul 27, 2020 0.7676 0.7794 0.7500 0.7685 51,557 +0.01(+0.83%)
Jul 24, 2020 0.7785 0.7870 0.7501 0.7622 38,200 -0.02(-2.28%)
Jul 23, 2020 0.7800 0.7935 0.7700 0.7800 32,855 +0.01(+1.04%)
Jul 22, 2020 0.8150 0.8200 0.7711 0.7720 26,041 -0.03(-3.50%)
Jul 21, 2020 0.7821 0.8064 0.7821 0.8000 35,413 +0.02(+2.45%)
Jul 20, 2020 0.7806 0.8045 0.7800 0.7809 34,381 -0.01(-0.66%)
Jul 17, 2020 0.7900 0.8078 0.7713 0.7861 33,000 +0.02(+2.09%)
Jul 16, 2020 0.7716 0.8000 0.7700 0.7700 25,099 -0.00(-0.41%)
Jul 15, 2020 0.8162 0.8162 0.7731 0.7732 24,576 -0.02(-2.13%)
Jul 14, 2020 0.7959 0.8100 0.7800 0.7900 22,046 +0.00(+0.00%)
Jul 13, 2020 0.7756 0.8238 0.7380 0.7900 56,142 +0.01(+1.84%)
Jul 10, 2020 0.7990 0.7990 0.7700 0.7757 28,500 -0.01(-1.52%)
Jul 09, 2020 0.7905 0.7962 0.7706 0.7877 16,555 +0.01(+0.99%)
Jul 08, 2020 0.7845 0.7943 0.7220 0.7800 36,563 -0.00(-0.51%)
Jul 07, 2020 0.8000 0.8110 0.7473 0.7840 81,556 -0.01(-1.45%)
Jul 06, 2020 0.7906 0.8260 0.7804 0.7955 40,535 -0.01(-0.64%)
Jul 02, 2020 0.8094 0.8410 0.7710 0.8006 44,600 -0.04(-4.78%)
Jul 01, 2020 0.7800 0.8408 0.7800 0.8408 34,125 +0.05(+6.13%)
Jun 30, 2020 0.8003 0.8295 0.7922 0.7922 55,631 -0.01(-0.85%)
Jun 29, 2020 0.8464 0.8464 0.7910 0.7990 86,721 -0.00(-0.13%)
Jun 26, 2020 0.8040 0.8500 0.7853 0.8000 57,300 -0.02(-2.32%)
Jun 25, 2020 0.7917 0.8190 0.7734 0.8190 28,295 +0.00(+0.24%)
Jun 24, 2020 0.8395 0.8523 0.8040 0.8170 72,772 -0.04(-4.19%)
Jun 23, 2020 0.8867 0.8906 0.8370 0.8527 31,605 +0.01(+0.86%)
Jun 22, 2020 0.7930 0.8685 0.7930 0.8454 16,970 -0.01(-1.45%)
Jun 19, 2020 0.8624 0.8742 0.8280 0.8578 42,400 +0.00(+0.30%)
Jun 18, 2020 0.8416 0.8665 0.8124 0.8552 50,984 +0.01(+1.47%)
Jun 17, 2020 0.8879 0.8879 0.8235 0.8428 64,476 -0.02(-1.89%)
Jun 16, 2020 0.8185 0.8590 0.8185 0.8590 36,327 +0.05(+5.83%)
Jun 15, 2020 0.7800 0.8801 0.7800 0.8117 92,114 -0.02(-2.79%)
Jun 12, 2020 0.8687 0.9206 0.8350 0.8350 66,200 -0.02(-2.38%)
Jun 11, 2020 0.9458 0.9565 0.8400 0.8554 88,696 -0.12(-12.61%)
Jun 10, 2020 0.9819 0.9900 0.9500 0.9788 44,691 +0.00(+0.13%)
Jun 09, 2020 0.9758 0.9900 0.9595 0.9775 27,602 -0.01(-1.26%)
Jun 08, 2020 0.9519 1.010 0.9297 0.9900 79,026 +0.05(+5.54%)
Jun 05, 2020 0.9342 1.000 0.9269 0.9380 30,000 +0.01(+1.15%)
Jun 04, 2020 1.031 1.042 0.8162 0.9273 87,364 -0.08(-8.19%)
Jun 03, 2020 1.010 1.056 0.9618 1.010 114,008 +0.03(+3.38%)
Jun 02, 2020 1.000 1.035 0.9770 0.9770 44,994 -0.04(-4.06%)
Jun 01, 2020 1.033 1.033 0.9500 1.018 47,568 -0.01(-1.29%)
May 29, 2020 1.030 1.035 0.9379 1.032 140,600 -0.03(-2.68%)
May 28, 2020 1.030 1.159 1.014 1.060 154,491 +0.04(+3.41%)
May 27, 2020 1.140 1.140 0.9500 1.025 122,897 -0.07(-5.96%)
May 26, 2020 1.080 1.188 1.020 1.090 214,318 +0.21(+23.86%)
May 22, 2020 0.8425 0.8860 0.8200 0.8800 118,900 +0.03(+3.53%)
May 21, 2020 0.6793 0.8507 0.6636 0.8500 79,294 +0.17(+24.91%)
May 20, 2020 0.6557 0.6853 0.6410 0.6805 115,471 +0.03(+4.85%)
May 19, 2020 0.6630 0.6657 0.6000 0.6490 49,853 -0.01(-1.67%)
May 18, 2020 0.6500 0.6700 0.6300 0.6600 138,564 +0.05(+7.33%)
May 15, 2020 0.5650 0.6193 0.5650 0.6149 179,000 +0.03(+4.31%)
May 14, 2020 0.5550 0.6000 0.5550 0.5895 48,406 -0.00(-0.08%)
May 13, 2020 0.6522 0.6522 0.5721 0.5900 57,131 -0.04(-6.35%)
May 12, 2020 0.5860 0.6500 0.5860 0.6300 58,681 +0.02(+3.28%)
May 11, 2020 0.6450 0.6500 0.6032 0.6100 55,539 -0.04(-5.57%)
May 08, 2020 0.6000 0.6500 0.5909 0.6460 50,600 +0.05(+7.63%)
May 07, 2020 0.5700 0.6184 0.5700 0.6002 81,978 -0.00(-0.30%)
May 06, 2020 0.5585 0.6100 0.5585 0.6020 50,174 +0.02(+3.12%)
May 05, 2020 0.5765 0.5990 0.5700 0.5838 58,630 -0.01(-1.30%)
May 04, 2020 0.6000 0.6010 0.5718 0.5915 44,007 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.