Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riv Cap Inc
(OP:
CNPOF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0816
0.0991
0.0816
0.0970
279,011
+0.02(+18.87%)
Apr 29, 2024
0.0803
0.0821
0.0746
0.0816
110,506
+0.00(+1.62%)
Apr 26, 2024
0.0803
0.0803
0.0803
0.0803
5,615
+0.00(+0.37%)
Apr 25, 2024
0.0675
0.0806
0.0675
0.0800
33,765
+0.01(+14.29%)
Apr 24, 2024
0.0733
0.0777
0.0700
0.0700
1,950
+0.00(+3.55%)
Apr 23, 2024
0.0675
0.0734
0.0675
0.0676
4,221
-0.00(-0.59%)
Apr 22, 2024
0.0721
0.0721
0.0680
0.0680
10,690
-0.00(-4.09%)
Apr 19, 2024
0.0742
0.0779
0.0709
0.0709
12,276
-0.01(-7.92%)
Apr 18, 2024
0.0714
0.0777
0.0714
0.0770
53,405
+0.01(+8.45%)
Apr 17, 2024
0.0686
0.0710
0.0686
0.0710
46,312
+0.00(+1.72%)
Apr 16, 2024
0.0685
0.0740
0.0670
0.0698
55,934
+0.00(+1.16%)
Apr 15, 2024
0.0700
0.0700
0.0670
0.0690
17,700
+0.00(+2.99%)
Apr 12, 2024
0.0724
0.0742
0.0670
0.0670
42,684
-0.00(-2.05%)
Apr 11, 2024
0.0733
0.0780
0.0684
0.0684
20,050
-0.00(-5.26%)
Apr 10, 2024
0.0770
0.0782
0.0722
0.0722
51,923
+0.00(+0.98%)
Apr 09, 2024
0.0753
0.0753
0.0700
0.0715
7,262
-0.00(-0.56%)
Apr 08, 2024
0.0778
0.0778
0.0719
0.0719
16,121
-0.00(-0.14%)
Apr 05, 2024
0.0740
0.0740
0.0670
0.0720
13,743
-0.00(-5.76%)
Apr 04, 2024
0.0706
0.0766
0.0701
0.0764
33,376
+0.00(+1.87%)
Apr 03, 2024
0.0715
0.0750
0.0665
0.0750
10,622
+0.01(+14.33%)
Apr 02, 2024
0.0754
0.0754
0.0656
0.0656
10,005
-0.01(-12.77%)
Apr 01, 2024
0.0714
0.0752
0.0667
0.0752
6,771
+0.00(+0.13%)
Mar 28, 2024
0.0741
0.0751
0.0658
0.0751
79,130
+0.01(+7.29%)
Mar 27, 2024
0.0655
0.0738
0.0655
0.0700
55,790
-0.00(-6.54%)
Mar 26, 2024
0.0733
0.0749
0.0630
0.0749
75,537
+0.00(+3.74%)
Mar 25, 2024
0.0739
0.0749
0.0664
0.0722
49,435
-0.01(-6.84%)
Mar 22, 2024
0.0800
0.0833
0.0738
0.0775
174,175
-0.01(-6.29%)
Mar 21, 2024
0.0690
0.0880
0.0690
0.0827
78,907
+0.00(+0.85%)
Mar 20, 2024
0.0718
0.0820
0.0718
0.0820
17,215
+0.00(+3.80%)
Mar 19, 2024
0.0748
0.0790
0.0688
0.0790
22,367
+0.00(+0.00%)
Mar 18, 2024
0.0697
0.0790
0.0664
0.0790
91,571
+0.00(+1.67%)
Mar 15, 2024
0.0730
0.0777
0.0688
0.0777
51,553
+0.01(+12.94%)
Mar 14, 2024
0.0741
0.0818
0.0688
0.0688
17,985
-0.01(-7.15%)
Mar 13, 2024
0.0756
0.0756
0.0736
0.0741
30,651
-0.00(-1.20%)
Mar 12, 2024
0.0790
0.0817
0.0750
0.0750
18,150
-0.01(-6.25%)
Mar 11, 2024
0.0789
0.0801
0.0789
0.0800
8,880
+0.00(+5.26%)
Mar 08, 2024
0.0779
0.0818
0.0737
0.0760
17,864
-0.00(-3.06%)
Mar 07, 2024
0.0901
0.0901
0.0768
0.0784
51,237
-0.00(-1.63%)
Mar 06, 2024
0.0890
0.0890
0.0750
0.0797
280,331
-0.01(-9.12%)
Mar 05, 2024
0.0889
0.0889
0.0863
0.0877
13,000
+0.00(+0.57%)
Mar 04, 2024
0.0880
0.0904
0.0850
0.0872
38,757
+0.00(+0.23%)
Mar 01, 2024
0.0840
0.0870
0.0840
0.0870
9,241
+0.00(+3.57%)
Feb 29, 2024
0.0868
0.0910
0.0825
0.0840
16,378
-0.00(-4.11%)
Feb 28, 2024
0.0820
0.0876
0.0820
0.0876
7,000
+0.00(+0.00%)
Feb 27, 2024
0.0855
0.0900
0.0855
0.0876
63,935
-0.00(-0.23%)
Feb 26, 2024
0.0910
0.0910
0.0844
0.0878
40,665
-0.00(-4.25%)
Feb 23, 2024
0.0910
0.0910
0.0910
0.0917
8,370
+0.00(+1.89%)
Feb 22, 2024
0.0885
0.0906
0.0805
0.0900
119,467
+0.01(+11.80%)
Feb 21, 2024
0.0881
0.0993
0.0805
0.0805
57,532
-0.02(-16.92%)
Feb 20, 2024
0.0877
0.0969
0.0815
0.0969
201,870
+0.00(+3.53%)
Feb 16, 2024
0.1092
0.1092
0.0936
0.0936
2,900
-0.01(-8.24%)
Feb 15, 2024
0.1020
0.1020
0.0880
0.1020
18,712
+0.00(+2.72%)
Feb 14, 2024
0.0993
0.0993
0.0993
0.0993
2,400
+0.01(+5.64%)
Feb 13, 2024
0.0890
0.0974
0.0890
0.0940
23,214
+0.00(+3.30%)
Feb 12, 2024
0.0909
0.1024
0.0909
0.0910
26,113
-0.00(-4.21%)
Feb 09, 2024
0.0988
0.1040
0.0950
0.0950
19,206
+0.00(+0.00%)
Feb 08, 2024
0.0950
0.1128
0.0950
0.0950
90,622
-0.00(-2.06%)
Feb 07, 2024
0.0959
0.0972
0.0950
0.0970
47,569
+0.01(+9.85%)
Feb 06, 2024
0.0896
0.0980
0.0880
0.0883
62,864
-0.01(-7.05%)
Feb 05, 2024
0.1000
0.1000
0.0880
0.0950
10,199
-0.01(-5.00%)
Feb 02, 2024
0.0940
0.1000
0.0940
0.1000
16,249
+0.00(+2.15%)
Feb 01, 2024
0.0963
0.0981
0.0875
0.0979
19,240
-0.00(-2.10%)
Jan 31, 2024
0.0967
0.1000
0.0967
0.1000
6,377
+0.01(+13.64%)
Jan 30, 2024
0.0945
0.0986
0.0880
0.0880
62,646
-0.01(-8.81%)
Jan 29, 2024
0.0875
0.1022
0.0875
0.0965
3,400
+0.00(+3.54%)
Jan 26, 2024
0.1020
0.1020
0.0876
0.0932
10,500
-0.01(-6.61%)
Jan 25, 2024
0.1000
0.1100
0.0998
0.0998
6,330
-0.00(-2.16%)
Jan 24, 2024
0.1016
0.1032
0.0990
0.1020
41,107
+0.01(+8.51%)
Jan 23, 2024
0.0900
0.1046
0.0900
0.0940
8,101
+0.00(+4.44%)
Jan 22, 2024
0.0884
0.0900
0.0854
0.0900
19,453
+0.00(+1.81%)
Jan 19, 2024
0.0958
0.0958
0.0855
0.0884
65,451
+0.00(+0.68%)
Jan 18, 2024
0.1015
0.1015
0.0855
0.0878
39,715
+0.00(+5.91%)
Jan 17, 2024
0.1011
0.1011
0.0829
0.0829
72,623
-0.00(-5.47%)
Jan 16, 2024
0.0960
0.1000
0.0874
0.0877
36,497
-0.01(-8.65%)
Jan 12, 2024
0.0880
0.0960
0.0880
0.0960
9,084
+0.02(+20.00%)
Jan 11, 2024
0.0780
0.0871
0.0780
0.0800
3,745
-0.00(-5.33%)
Jan 10, 2024
0.0838
0.0903
0.0795
0.0845
70,051
-0.00(-4.84%)
Jan 09, 2024
0.0888
0.0917
0.0814
0.0888
41,632
-0.00(-5.13%)
Jan 08, 2024
0.0900
0.0936
0.0900
0.0936
34,895
+0.00(+4.00%)
Jan 05, 2024
0.0834
0.0918
0.0800
0.0900
103,498
+0.01(+9.62%)
Jan 04, 2024
0.0780
0.0850
0.0780
0.0821
9,267
-0.00(-1.32%)
Jan 03, 2024
0.0800
0.0836
0.0785
0.0832
114,957
+0.00(+4.00%)
Jan 02, 2024
0.0800
0.0867
0.0785
0.0800
17,934
-0.00(-0.37%)
Dec 29, 2023
0.0833
0.0833
0.0785
0.0803
85,228
-0.00(-0.86%)
Dec 28, 2023
0.0855
0.0890
0.0810
0.0810
185,261
-0.00(-1.70%)
Dec 27, 2023
0.0845
0.0890
0.0816
0.0824
69,973
-0.00(-1.90%)
Dec 26, 2023
0.0780
0.0898
0.0780
0.0840
43,230
-0.01(-8.20%)
Dec 22, 2023
0.0810
0.0915
0.0810
0.0915
158,788
+0.01(+12.27%)
Dec 21, 2023
0.0819
0.0896
0.0810
0.0815
39,101
+0.01(+6.68%)
Dec 20, 2023
0.0749
0.0900
0.0749
0.0764
46,540
-0.01(-12.98%)
Dec 19, 2023
0.0820
0.0885
0.0780
0.0878
5,352
+0.00(+4.28%)
Dec 18, 2023
0.0810
0.0845
0.0768
0.0842
91,168
+0.00(+0.24%)
Dec 15, 2023
0.0812
0.0844
0.0812
0.0840
3,889
-0.00(-0.36%)
Dec 14, 2023
0.0845
0.0864
0.0815
0.0843
7,601
-0.00(-0.94%)
Dec 13, 2023
0.0821
0.0885
0.0750
0.0851
234,856
-0.01(-5.76%)
Dec 12, 2023
0.0991
0.1008
0.0766
0.0903
274,970
-0.00(-1.31%)
Dec 11, 2023
0.0999
0.1172
0.0880
0.0915
56,705
-0.02(-18.30%)
Dec 08, 2023
0.0769
0.1120
0.0765
0.1120
382,441
+0.03(+40.00%)
Dec 07, 2023
0.0823
0.0852
0.0783
0.0800
43,287
-0.01(-10.11%)
Dec 06, 2023
0.0800
0.0900
0.0755
0.0890
96,557
+0.01(+16.49%)
Dec 05, 2023
0.0824
0.0824
0.0764
0.0764
28,246
+0.00(+0.00%)
Dec 04, 2023
0.0900
0.0900
0.0764
0.0764
19,220
-0.01(-9.16%)
Dec 01, 2023
0.0777
0.0900
0.0777
0.0841
72,166
+0.01(+10.08%)
Nov 30, 2023
0.0829
0.0832
0.0764
0.0764
16,357
-0.00(-5.33%)
Nov 29, 2023
0.0821
0.0897
0.0715
0.0807
21,400
-0.00(-2.18%)
Nov 28, 2023
0.0790
0.0825
0.0716
0.0825
4,800
+0.01(+10.00%)
Nov 27, 2023
0.0784
0.0884
0.0722
0.0750
61,827
-0.00(-2.60%)
Nov 24, 2023
0.0800
0.0800
0.0770
0.0770
780
-0.01(-7.56%)
Nov 22, 2023
0.0777
0.0833
0.0770
0.0833
60,100
+0.01(+8.32%)
Nov 21, 2023
0.0830
0.0830
0.0714
0.0769
608,097
-0.01(-11.61%)
Nov 20, 2023
0.0874
0.0989
0.0870
0.0870
22,673
-0.00(-2.36%)
Nov 17, 2023
0.0881
0.0892
0.0842
0.0891
14,325
+0.00(+3.60%)
Nov 16, 2023
0.0970
0.0970
0.0801
0.0860
15,050
+0.00(+5.39%)
Nov 15, 2023
0.0800
0.0855
0.0800
0.0816
42,301
-0.00(-1.92%)
Nov 14, 2023
0.0857
0.0908
0.0816
0.0832
26,502
-0.00(-3.26%)
Nov 13, 2023
0.0900
0.0900
0.0849
0.0860
78,559
+0.00(+0.12%)
Nov 10, 2023
0.0864
0.0893
0.0800
0.0859
51,254
-0.00(-0.58%)
Nov 09, 2023
0.0882
0.0900
0.0860
0.0864
5,550
-0.00(-4.00%)
Nov 08, 2023
0.0836
0.0900
0.0836
0.0900
31,566
+0.01(+12.50%)
Nov 07, 2023
0.0860
0.0860
0.0782
0.0800
6,914
-0.00(-4.42%)
Nov 06, 2023
0.0958
0.0972
0.0810
0.0837
18,764
-0.00(-1.30%)
Nov 03, 2023
0.0815
0.0855
0.0745
0.0848
28,452
+0.00(+5.74%)
Nov 02, 2023
0.0980
0.1009
0.0801
0.0802
21,280
-0.02(-16.55%)
Nov 01, 2023
0.0891
0.1016
0.0850
0.0961
57,100
+0.01(+13.06%)
Oct 31, 2023
0.0851
0.1018
0.0850
0.0850
13,618
-0.01(-7.71%)
Oct 30, 2023
0.1020
0.1020
0.0921
0.0921
111,755
-0.00(-0.97%)
Oct 27, 2023
0.0900
0.1050
0.0900
0.0930
5,000
-0.00(-4.62%)
Oct 26, 2023
0.1000
0.1000
0.0861
0.0975
2,311
-0.00(-2.50%)
Oct 25, 2023
0.1000
0.1000
0.0850
0.1000
106,740
-0.00(-1.96%)
Oct 24, 2023
0.1024
0.1024
0.0850
0.1020
3,850
+0.00(+2.00%)
Oct 23, 2023
0.0874
0.1000
0.0830
0.1000
3,622
+0.00(+0.00%)
Oct 20, 2023
0.1150
0.1150
0.1000
0.1000
145,865
-0.01(-9.91%)
Oct 19, 2023
0.1110
0.1110
0.1110
0.1110
188
+0.01(+5.71%)
Oct 18, 2023
0.1140
0.1150
0.1050
0.1050
29,202
-0.01(-4.55%)
Oct 17, 2023
0.1078
0.1108
0.1078
0.1100
4,421
-0.00(-2.14%)
Oct 13, 2023
0.1124
0
+0.00(+2.93%)
Oct 12, 2023
0.1010
0.1170
0.1010
0.1092
80,738
-0.00(-3.70%)
Oct 11, 2023
0.1140
0.1148
0.1134
0.1134
46,865
-0.00(-3.49%)
Oct 10, 2023
0.1134
0.1200
0.1134
0.1175
35,056
+0.01(+6.82%)
Oct 09, 2023
0.1080
0.1200
0.1010
0.1100
59,843
-0.01(-8.41%)
Oct 06, 2023
0.1164
0.1201
0.1164
0.1201
2,500
-0.00(-3.92%)
Oct 05, 2023
0.1302
0.1308
0.1141
0.1250
35,070
+0.00(+3.14%)
Oct 04, 2023
0.1284
0.1288
0.1136
0.1212
42,692
-0.01(-6.77%)
Oct 03, 2023
0.1288
0.1377
0.1236
0.1300
8,264
+0.00(+0.00%)
Oct 02, 2023
0.1235
0.1420
0.1235
0.1300
69,550
-0.01(-7.34%)
Sep 29, 2023
0.1357
0.1416
0.1300
0.1403
90,359
+0.02(+16.92%)
Sep 28, 2023
0.1309
0.1410
0.1200
0.1200
125,243
+0.00(+4.35%)
Sep 27, 2023
0.1150
0.1350
0.1150
0.1150
112,804
+0.00(+0.00%)
Sep 26, 2023
0.1186
0.1269
0.1150
0.1150
19,016
+0.01(+4.55%)
Sep 25, 2023
0.1243
0.1190
0.1100
0.1100
32,740
-0.00(-2.65%)
Sep 22, 2023
0.1209
0.1209
0.1064
0.1130
10,851
-0.00(-4.24%)
Sep 21, 2023
0.1150
0.1180
0.1074
0.1180
10,895
-0.01(-5.30%)
Sep 20, 2023
0.1300
0.1320
0.1142
0.1246
128,825
-0.01(-8.45%)
Sep 19, 2023
0.1420
0.1420
0.1361
0.1361
3,283
-0.00(-2.79%)
Sep 18, 2023
0.1450
0.1530
0.1300
0.1400
156,702
-0.00(-1.62%)
Sep 15, 2023
0.1421
0.1500
0.1368
0.1423
81,025
+0.01(+9.46%)
Sep 14, 2023
0.1340
0.1340
0.1300
0.1300
27,806
-0.01(-3.70%)
Sep 13, 2023
0.1165
0.1471
0.1165
0.1350
74,697
-0.00(-2.53%)
Sep 12, 2023
0.1426
0.1471
0.1330
0.1385
27,497
+0.00(+3.13%)
Sep 11, 2023
0.1159
0.1450
0.1159
0.1343
83,463
+0.01(+8.05%)
Sep 08, 2023
0.1085
0.1244
0.1085
0.1243
12,300
+0.01(+6.06%)
Sep 07, 2023
0.1147
0.1252
0.0900
0.1172
195,651
-0.02(-11.41%)
Sep 06, 2023
0.1539
0.1539
0.1323
0.1323
85,935
-0.02(-11.80%)
Sep 05, 2023
0.1400
0.1600
0.1226
0.1500
370,155
+0.03(+30.43%)
Sep 01, 2023
0.1076
0.1212
0.1019
0.1150
59,901
+0.01(+4.55%)
Aug 31, 2023
0.0985
0.1111
0.0943
0.1100
93,788
+0.01(+12.36%)
Aug 30, 2023
0.0850
0.1018
0.0820
0.0979
42,358
+0.01(+11.25%)
Aug 29, 2023
0.0800
0.0910
0.0800
0.0880
7,950
+0.00(+2.33%)
Aug 28, 2023
0.0861
0.0867
0.0835
0.0860
15,966
-0.00(-0.92%)
Aug 25, 2023
0.0918
0.0918
0.0751
0.0868
65,101
-0.01(-8.82%)
Aug 24, 2023
0.0850
0.0952
0.0850
0.0952
35,485
-0.00(-3.05%)
Aug 23, 2023
0.0982
0.0982
0.0982
0.0982
3,001
+0.01(+12.23%)
Aug 22, 2023
0.0933
0.0974
0.0875
0.0875
8,498
-0.01(-6.42%)
Aug 18, 2023
0.0935
100
-0.00(-1.06%)
Aug 17, 2023
0.0930
0.1000
0.0930
0.0945
1,673
-0.00(-1.15%)
Aug 16, 2023
0.0890
0.0979
0.0890
0.0956
4,100
+0.02(+25.62%)
Aug 15, 2023
0.0855
0.0917
0.0761
0.0761
104,545
-0.02(-18.08%)
Aug 14, 2023
0.0905
0.0929
0.0905
0.0929
1,101
+0.00(+5.69%)
Aug 11, 2023
0.0900
0.0954
0.0739
0.0879
140,759
-0.00(-1.24%)
Aug 10, 2023
0.1021
0.1021
0.0890
0.0890
59,182
-0.01(-6.51%)
Aug 09, 2023
0.0940
0.0964
0.0894
0.0952
17,314
+0.00(+2.37%)
Aug 08, 2023
0.0970
0.1019
0.0921
0.0930
39,242
-0.00(-0.11%)
Aug 07, 2023
0.0921
0.1050
0.0921
0.0931
17,836
+0.00(+1.09%)
Aug 04, 2023
0.1049
0.1049
0.0921
0.0921
85,697
-0.01(-7.90%)
Aug 03, 2023
0.0990
0.1001
0.0925
0.1000
30,370
+0.00(+2.04%)
Aug 02, 2023
0.1050
0.1050
0.0951
0.0980
51,708
-0.00(-2.00%)
Aug 01, 2023
0.1050
0.1050
0.0890
0.1000
16,061
-0.01(-8.93%)
Jul 31, 2023
0.0978
0.1098
0.0976
0.1098
5,101
+0.01(+12.27%)
Jul 28, 2023
0.1037
0.1037
0.0930
0.0978
13,898
+0.01(+8.67%)
Jul 27, 2023
0.0902
0.0964
0.0896
0.0900
13,961
-0.00(-4.36%)
Jul 26, 2023
0.0964
0.1000
0.0941
0.0941
4,158
-0.00(-0.95%)
Jul 25, 2023
0.1022
0.1066
0.0893
0.0950
20,982
-0.01(-7.05%)
Jul 24, 2023
0.1022
0.1063
0.1022
0.1022
13,551
-0.00(-4.40%)
Jul 21, 2023
0.1022
0.1114
0.1022
0.1069
25,250
+0.01(+5.63%)
Jul 20, 2023
0.1149
0.1149
0.1012
0.1012
12,025
-0.01(-5.68%)
Jul 19, 2023
0.1021
0.1166
0.1021
0.1073
12,324
+0.00(+2.48%)
Jul 18, 2023
0.1187
0.1244
0.1035
0.1047
21,146
-0.01(-11.79%)
Jul 17, 2023
0.1125
0.1200
0.0951
0.1187
79,802
+0.01(+6.08%)
Jul 14, 2023
0.1127
0.1179
0.0907
0.1119
161,035
-0.00(-1.32%)
Jul 13, 2023
0.0963
0.1134
0.0870
0.1134
55,330
+0.01(+6.18%)
Jul 12, 2023
0.0960
0.1068
0.0870
0.1068
9,098
+0.01(+10.10%)
Jul 11, 2023
0.0929
0.1072
0.0929
0.0970
80,287
-0.00(-3.00%)
Jul 10, 2023
0.1000
0.1072
0.0900
0.1000
52,590
+0.01(+5.82%)
Jul 07, 2023
0.0870
0.1000
0.0860
0.0945
33,210
+0.01(+6.66%)
Jul 06, 2023
0.0902
0.0948
0.0860
0.0886
19,802
-0.00(-3.28%)
Jul 05, 2023
0.0860
0.1020
0.0860
0.0916
6,950
+0.01(+6.51%)
Jul 03, 2023
0.0860
0.0911
0.0860
0.0860
14,152
-0.00(-1.71%)
Jun 30, 2023
0.0980
0.0980
0.0875
0.0875
18,062
+0.00(+1.74%)
Jun 29, 2023
0.0920
0.0958
0.0860
0.0860
37,992
-0.01(-8.80%)
Jun 28, 2023
0.0825
0.0991
0.0825
0.0943
26,764
+0.01(+7.77%)
Jun 27, 2023
0.0955
0.0955
0.0875
0.0875
22,800
+0.00(+1.16%)
Jun 26, 2023
0.0937
0.0941
0.0865
0.0865
810
-0.01(-8.95%)
Jun 23, 2023
0.0985
0.1068
0.0850
0.0950
4,162
-0.01(-5.57%)
Jun 22, 2023
0.1014
0.1089
0.1006
0.1006
55,298
+0.00(+3.29%)
Jun 21, 2023
0.0825
0.1036
0.0825
0.0974
6,042
-0.00(-2.60%)
Jun 20, 2023
0.1000
0.1000
0.0900
0.1000
4,420
+0.00(+1.42%)
Jun 16, 2023
0.0988
0.0988
0.0901
0.0986
4,382
-0.00(-0.20%)
Jun 15, 2023
0.0900
0.1000
0.0900
0.0988
35,708
+0.01(+7.51%)
May 08, 2023
0.0828
0.0919
0.0814
0.0919
12,011
+0.00(+0.88%)
May 05, 2023
0.0938
0.0977
0.0801
0.0911
21,520
+0.01(+7.18%)
May 04, 2023
0.0849
0.0897
0.0812
0.0850
19,170
-0.01(-5.76%)
May 03, 2023
0.0885
0.0904
0.0801
0.0902
51,091
+0.00(+0.78%)
May 02, 2023
0.0800
0.0895
0.0800
0.0895
11,300
+0.01(+11.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.